| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj430467 | 深圳行健 | +100.00% |
| bj836930 | 京城皮肤 | +87.03% |
| bj873689 | 讯方技术 | +43.00% |
| bj873877 | 俊朗股份 | +20.12% |
| sz301152 | 天力锂能 | +20.02% |
| bj838939 | 金坤新材 | +20.00% |
| sh688356 | 键凯科技 | +18.60% |
| sh688419 | 耐科装备 | +18.21% |
| bj833290 | ST瑞立达 | +18.18% |
| bj430229 | 绿岸网络 | +17.93% |
| sh920779 | 武汉蓝电 | +16.94% |
| bj873828 | 晶华光电 | +16.80% |
| bj837189 | 九天利建 | +16.27% |
| bj873021 | 新动向 | +15.58% |
| bj833332 | 多尔晋泽 | +15.47% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh688323 | 瑞华泰 | 27.04 | -7.84% | -2.3 | 305.21M | 29.27 | 26.3 |
| sz301232 | 飞沃科技 | 97.5 | -5.67% | -5.86 | 305.04M | 102 | 96.3 |
| sz000933 | 神火股份 | 25.86 | +0.31% | 0.08 | 303.99M | 25.99 | 25.66 |
| sz002167 | 东方锆业 | 16.6 | -0.84% | -0.14 | 303.12M | 17.06 | 16.5 |
| sh600141 | 兴发集团 | 30.34 | -1.11% | -0.34 | 302.21M | 31.07 | 30 |
| sz002631 | 德尔未来 | 8.64 | -9.43% | -0.9 | 302.16M | 9.6 | 8.61 |
| sz002414 | 高德红外 | 13.41 | -0.81% | -0.11 | 301.68M | 13.84 | 13.35 |
| sz300676 | 华大基因 | 41.32 | -2.09% | -0.88 | 301.36M | 43.2 | 41.12 |
| sh603688 | 石英股份 | 47.88 | -1.78% | -0.87 | 300.29M | 49.05 | 47 |
| sz301152 | 天力锂能 | 23.32 | +20.02% | 3.89 | 299.65M | 23.32 | 19.37 |
| sh688783 | 西安奕材-U | 31.69 | +0.80% | 0.25 | 299.21M | 31.84 | 30.4 |
| sh600821 | 金开新能 | 6.08 | +2.53% | 0.15 | 297.85M | 6.35 | 6.07 |
| sz000833 | 粤桂股份 | 21.68 | +0.14% | 0.03 | 297.81M | 22.3 | 21.19 |
| sz000661 | 长春高新 | 77.09 | -3.03% | -2.41 | 297.64M | 79.46 | 76.61 |
| sh601012 | 隆基绿能 | 12.25 | -1.37% | -0.17 | 297.53M | 12.53 | 12.25 |
| sz002792 | 通宇通讯 | 30.65 | -2.98% | -0.94 | 296.77M | 31.79 | 30.42 |
| sz300486 | 东杰智能 | 21.57 | -4.81% | -1.09 | 296.42M | 23.33 | 20.69 |
| sh600160 | 巨化股份 | 38.51 | -0.49% | -0.19 | 296.42M | 38.95 | 38.34 |
| sz300398 | 飞凯材料 | 35.05 | -1.74% | -0.62 | 294.84M | 35.58 | 34.38 |
| sz000711 | ST京蓝 | 6.47 | +0.47% | 0.03 | 293.98M | 6.55 | 6.28 |
| sz300763 | 锦浪科技 | 62.75 | -0.65% | -0.41 | 293.27M | 65.54 | 62.57 |
| sz002827 | 高争民爆 | 55.16 | +0.29% | 0.16 | 292.92M | 56 | 54.41 |
| sh603119 | 浙江荣泰 | 51.64 | +3.51% | 1.75 | 292.59M | 52.47 | 49.45 |
| sh600459 | 贵研铂业 | 21.83 | -0.18% | -0.04 | 291.82M | 22.06 | 21.23 |
| sz300936 | 中英科技 | 77.55 | -10.72% | -9.31 | 291.57M | 85.88 | 77 |
| sz300221 | 银禧科技 | 14.61 | +1.46% | 0.21 | 291.14M | 14.88 | 14.34 |
| sh603052 | 可川科技 | 57.07 | -7.14% | -4.39 | 290.68M | 61.5 | 56.88 |
| sz002294 | 信立泰 | 31.98 | -2.14% | -0.7 | 290.27M | 32.99 | 31.86 |
| sh600508 | 上海能源 | 9.88 | +10.02% | 0.9 | 290.16M | 9.88 | 9.19 |
| sz300811 | 铂科新材 | 75.34 | -2.54% | -1.96 | 290.01M | 77.68 | 74.46 |
| sh688777 | 中控技术 | 88.95 | -2.37% | -2.16 | 289.71M | 91.18 | 88.08 |
| sh601579 | 会稽山 | 19.12 | +2.47% | 0.46 | 289.54M | 19.62 | 18.53 |
| sz001389 | 广合科技 | 152.49 | -2.22% | -3.46 | 289.10M | 155.93 | 149.19 |
| sz300124 | 汇川技术 | 59.1 | +0.12% | 0.07 | 288.75M | 59.25 | 58.67 |
| sz300024 | 机器人 | 14.23 | -4.37% | -0.65 | 288.64M | 14.69 | 14.17 |
| sz001232 | 嘉立创 | 144.35 | -3.68% | -5.51 | 288.56M | 149.86 | 143.8 |
| sz300088 | 长信科技 | 7.05 | -3.56% | -0.26 | 288.50M | 7.29 | 6.98 |
| sz300499 | 高澜股份 | 28.78 | +1.84% | 0.52 | 288.37M | 29.04 | 28.2 |
| sz300814 | 中富电路 | 136.33 | -2.24% | -3.12 | 287.44M | 141.98 | 132.66 |
| sh920438 | 戈碧迦 | 112.09 | -8.26% | -10.09 | 287.42M | 123.3 | 110.5 |
| sh600552 | 凯盛科技 | 17.63 | -2.49% | -0.45 | 286.87M | 18.08 | 17.35 |
| sh600637 | 东方明珠 | 8.13 | +1.88% | 0.15 | 286.65M | 8.35 | 8.1 |
| sz001317 | 三羊马 | 51.17 | -4.00% | -2.13 | 286.28M | 53.53 | 50 |
| sh688137 | 近岸蛋白 | 77.69 | -4.07% | -3.3 | 285.22M | 80.8 | 72.99 |
| sh688507 | 索辰科技 | 151.05 | -4.68% | -7.41 | 285.13M | 156.46 | 149.8 |
| sz300073 | 当升科技 | 41.89 | +1.40% | 0.58 | 285.01M | 42.5 | 41.56 |
| sh601689 | 拓普集团 | 47.04 | +0.26% | 0.12 | 284.99M | 47.78 | 46.59 |
| sh688257 | 新锐股份 | 55.96 | -3.60% | -2.09 | 284.54M | 59.23 | 55.18 |
| sz002532 | 天山铝业 | 12.68 | +0.08% | 0.01 | 283.99M | 12.83 | 12.52 |
| sz301529 | 福赛科技 | 112.8 | +5.12% | 5.49 | 283.50M | 113.39 | 106.17 |
| sh601179 | 中国西电 | 12.74 | -1.09% | -0.14 | 281.74M | 12.9 | 12.67 |
| sh600219 | 南山铝业 | 4.82 | +1.47% | 0.07 | 281.69M | 4.82 | 4.75 |
| sh603588 | 高能环境 | 13.57 | -1.88% | -0.26 | 281.50M | 13.98 | 13.4 |
| sz301234 | 五洲医疗 | 105.97 | +10.27% | 9.87 | 280.04M | 109.99 | 97 |
| sh688046 | 药康生物 | 33.65 | -2.04% | -0.7 | 279.30M | 35.78 | 33.02 |
| sh600345 | 长江通信 | 48.4 | +1.68% | 0.8 | 277.97M | 50.08 | 47.7 |
| sz301338 | 凯格精机 | 98.43 | -3.03% | -3.08 | 277.59M | 102.36 | 96.46 |
| sh600673 | 东阳光 | 33.23 | -1.51% | -0.51 | 277.44M | 33.85 | 32.6 |
| sz000739 | 普洛药业 | 19.76 | -4.63% | -0.96 | 277.35M | 20.86 | 19.62 |
| sz002379 | 宏桥控股 | 18.44 | +1.15% | 0.21 | 277.13M | 18.62 | 18.26 |
| sh603882 | 金域医学 | 29.65 | -5.42% | -1.7 | 276.85M | 31.6 | 29.61 |
| sz300255 | 常山药业 | 23.6 | -3.79% | -0.93 | 276.12M | 24.75 | 23.44 |
| sz300006 | 莱美药业 | 5.14 | -2.47% | -0.13 | 275.49M | 5.48 | 5.01 |
| sh600563 | 法拉电子 | 129.91 | -2.37% | -3.16 | 275.18M | 135.96 | 129.41 |
| sz300085 | 银之杰 | 28.74 | -1.91% | -0.56 | 274.11M | 29.73 | 28.57 |
| sz300762 | 上海瀚讯 | 27.39 | -3.86% | -1.1 | 274.08M | 28.29 | 27.31 |
| sz002881 | 美格智能 | 39.42 | +4.15% | 1.57 | 273.79M | 41 | 37.92 |
| sz301292 | 海科新源 | 66.91 | +0.34% | 0.23 | 273.27M | 68.89 | 66.55 |
| sh688336 | 三生国健 | 44.78 | -6.02% | -2.87 | 273.08M | 47.7 | 44.44 |
| sz000712 | 锦龙股份 | 8.92 | +3.96% | 0.34 | 272.48M | 9.16 | 8.77 |
| sh600875 | 东方电气 | 25.6 | -2.40% | -0.63 | 272.32M | 26.32 | 25.49 |
| sh600250 | 南京商旅 | 9.22 | +0.77% | 0.07 | 272.32M | 9.58 | 8.99 |
| sh603920 | 世运电路 | 38.19 | -1.72% | -0.67 | 271.97M | 39.29 | 37.85 |
| sh600490 | 鹏欣资源 | 7.5 | +1.76% | 0.13 | 271.60M | 7.54 | 7.37 |
| sh688099 | 晶晨股份 | 90.69 | -1.34% | -1.23 | 270.96M | 92.36 | 89.93 |
| sz300671 | 富满微 | 57.52 | -3.28% | -1.95 | 270.70M | 59.47 | 56.27 |
| sz301312 | 智立方 | 73.33 | +4.71% | 3.3 | 270.28M | 74.28 | 69.38 |
| sz002957 | 科瑞技术 | 41.7 | -1.67% | -0.71 | 269.79M | 43.3 | 40.91 |
| sh603318 | 水发燃气 | 9.32 | -2.31% | -0.22 | 269.59M | 9.67 | 9.22 |
| sh603801 | 志邦家居 | 6.87 | -1.15% | -0.08 | 268.73M | 7.39 | 6.59 |
| sh688308 | 欧科亿 | 95.38 | -1.95% | -1.9 | 268.57M | 98.88 | 92.42 |
| sh600610 | 中毅达 | 8 | +1.65% | 0.13 | 268.12M | 8.1 | 7.67 |
| sh600449 | 宁夏建材 | 13.16 | +6.99% | 0.86 | 267.68M | 13.45 | 12.35 |
| sh688530 | 欧莱新材 | 65.71 | +4.53% | 2.85 | 267.58M | 66.7 | 61.68 |
| sh688658 | 悦康药业 | 13.34 | -6.78% | -0.97 | 266.84M | 14.38 | 13.18 |
| sh601009 | 南京银行 | 11.87 | +0.76% | 0.09 | 266.24M | 11.93 | 11.66 |
| sh600745 | *ST闻泰 | 17.01 | +2.04% | 0.34 | 264.86M | 17.29 | 16.91 |
| sh601688 | 华泰证券 | 18.57 | -0.16% | -0.03 | 264.47M | 18.76 | 18.47 |
| sh603327 | 福蓉科技 | 9.56 | +2.47% | 0.23 | 263.46M | 9.87 | 9.25 |
| sh600415 | 小商品城 | 12.61 | +1.04% | 0.13 | 262.43M | 12.72 | 12.31 |
| sz300657 | 弘信电子 | 33.99 | -2.97% | -1.04 | 262.31M | 35.18 | 33.66 |
| sh600031 | 三一重工 | 18.9 | +0.53% | 0.1 | 262.12M | 18.9 | 18.62 |
| sh688169 | 石头科技 | 111.42 | -4.33% | -5.04 | 262.02M | 116.46 | 111.03 |
| sh688172 | 燕东微 | 55 | -1.17% | -0.65 | 261.94M | 55.83 | 53.65 |
| sz301666 | 大普微-UW | 411.69 | -2.60% | -10.97 | 261.93M | 422.65 | 407 |
| sh688385 | 复旦微电 | 52.83 | -1.44% | -0.77 | 261.91M | 53.88 | 52.5 |
| sz000762 | 西藏矿业 | 23.63 | +1.85% | 0.43 | 261.73M | 24.36 | 23.51 |
| sz002515 | 金字火腿 | 7.96 | -3.40% | -0.28 | 261.53M | 8.28 | 7.85 |
| sz002297 | 博云新材 | 17.39 | -2.19% | -0.39 | 260.99M | 18.09 | 17.25 |
| sh600354 | 敦煌种业 | 6.45 | +0.31% | 0.02 | 260.89M | 6.66 | 6.39 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
