行情中心
币安现货 484 对 · U本位合约 527 个 · A股/港股/美股实时行情，打开页面自动刷新。
币安现货全部 USDT 交易对 (734)
| 币种 |
最新价(USDT) |
折合人民币 |
24H涨跌 |
24H最高 |
24H最低 |
24H成交额 |
| USDC USD Coin |
1.0002 |
¥6.7391 |
-0.02% |
1.0006 |
1.0001 |
4.16B |
| BTC 比特币 |
78,530.33 |
¥529,125.66 |
+4.82% |
79,500 |
74,919.82 |
3.06B |
| ETH 以太坊 |
2,516.35 |
¥16,954.79 |
+7.08% |
2,546.78 |
2,349.67 |
1.82B |
| XRP 瑞波币 |
1.6819 |
¥11.3324 |
+28.70% |
1.6999 |
1.2969 |
785.60M |
| SOL 索拉纳 |
99.72 |
¥671.8985 |
+11.81% |
102.74 |
89.18 |
629.04M |
| USD1 USD1 |
0.99977 |
¥6.7363 |
-0.01% |
1.0002 |
0.99965 |
576.93M |
| ZEC 大零币 |
821.84 |
¥5,537.44 |
+39.55% |
857.63 |
588.04 |
474.41M |
| XPL XPL |
0.1067 |
¥0.718929 |
+13.57% |
0.109 |
0.09284 |
321.98M |
| BNB 币安币 |
724.77 |
¥4,883.39 |
+9.75% |
725.97 |
660.38 |
292.98M |
| DOGE 狗狗币 |
0.09916 |
¥0.668125 |
+20.81% |
0.1008 |
0.08207 |
202.13M |
| ENA ENA |
0.1605 |
¥1.0814 |
+26.98% |
0.1657 |
0.1258 |
173.80M |
| RLUSD RLUSD |
1.0003 |
¥6.7399 |
-0.04% |
1.001 |
1.0003 |
171.46M |
| RE RE |
0.5613 |
¥3.782 |
+7.82% |
0.626 |
0.4655 |
149.70M |
| PEPE Pepe |
0.00000436 |
¥0.00002938 |
+32.52% |
0.00000456 |
0.00000329 |
132.73M |
| SUI Sui |
0.9421 |
¥6.3477 |
+25.11% |
0.954 |
0.753 |
126.54M |
| TRUMP TRUMP |
3.437 |
¥23.158 |
+106.06% |
3.511 |
1.667 |
110.26M |
| LINK Chainlink |
12.485 |
¥84.1221 |
+14.78% |
12.62 |
10.858 |
97.41M |
| ADA 艾达币 |
0.2561 |
¥1.7256 |
+24.14% |
0.2584 |
0.2063 |
89.27M |
| NEAR NEAR |
2.1 |
¥14.1495 |
+16.34% |
2.147 |
1.804 |
77.26M |
| PYTH PYTH |
0.05373 |
¥0.362025 |
+16.32% |
0.05583 |
0.04619 |
76.74M |
| BCH 比特币现金 |
296.3 |
¥1,996.43 |
+28.71% |
305.6 |
227.9 |
66.08M |
| PUMP PUMP |
0.004318 |
¥0.029094 |
+11.43% |
0.004438 |
0.003775 |
56.34M |
| LTC 莱特币 |
54.9 |
¥369.908 |
+13.03% |
55.45 |
48.5 |
55.12M |
| TRX 波场 |
0.35 |
¥2.3582 |
+3.61% |
0.35 |
0.3377 |
54.54M |
| AAVE Aave |
126.31 |
¥851.058 |
+25.20% |
129.02 |
100.12 |
53.77M |
| U U |
0.9996 |
¥6.7352 |
-0.05% |
1.0002 |
0.9994 |
52.41M |
| TAO TAO |
247 |
¥1,664.25 |
+13.56% |
250.3 |
217.5 |
50.97M |
| FDUSD First Digital USD |
0.999 |
¥6.7311 |
-0.01% |
0.9995 |
0.9983 |
50.66M |
| XLM 恒星币 |
0.2216 |
¥1.4931 |
+19.78% |
0.2226 |
0.1849 |
48.55M |
| AVAX 雪崩 |
8.29 |
¥55.8568 |
+13.84% |
8.317 |
7.279 |
47.54M |
| ASTER ASTER |
0.738 |
¥4.9725 |
+10.98% |
0.777 |
0.665 |
44.13M |
| WLD Worldcoin |
0.4597 |
¥3.0974 |
+24.11% |
0.4636 |
0.3691 |
40.71M |
| UNI Uniswap |
4.404 |
¥29.6735 |
+15.29% |
4.447 |
3.809 |
40.09M |
| ONDO ONDO |
0.4223 |
¥2.8454 |
+15.79% |
0.4282 |
0.3628 |
38.38M |
| DASH 达世币 |
43.89 |
¥295.7243 |
+31.13% |
47.55 |
33.43 |
32.81M |
| XAUT XAUT |
4,582.43 |
¥30,875.73 |
+1.41% |
4,608.33 |
4,511.89 |
31.77M |
| PENGU PENGU |
0.009303 |
¥0.062682 |
+25.56% |
0.009405 |
0.007305 |
29.69M |
| HEMI HEMI |
0.01134 |
¥0.076407 |
+0.89% |
0.01598 |
0.00952 |
29.54M |
| WLFI WLFI |
0.072 |
¥0.485125 |
+17.65% |
0.0723 |
0.0596 |
29.10M |
| TUT TUT |
0.03991 |
¥0.268908 |
+22.35% |
0.04525 |
0.03117 |
28.87M |
| HBAR HBAR |
0.08658 |
¥0.583363 |
+15.75% |
0.08687 |
0.0748 |
28.56M |
| FET Fetch.ai |
0.1815 |
¥1.2229 |
+23.98% |
0.1845 |
0.1455 |
27.42M |
| PAXG PAXG |
4,591.27 |
¥30,935.29 |
+1.46% |
4,619 |
4,517.07 |
27.37M |
| ACE ACE |
0.2439 |
¥1.6434 |
+1.08% |
0.2624 |
0.2207 |
25.35M |
| SPCXB SPCXB |
135.79 |
¥914.9328 |
+1.13% |
137.29 |
131.44 |
24.25M |
| BOME BOME |
0.0012947 |
¥0.0087235 |
+8.81% |
0.0015687 |
0.0011528 |
23.94M |
| ONG ONG |
0.08741 |
¥0.588956 |
-42.42% |
0.156 |
0.07921 |
23.86M |
| EUR EUR |
1.1695 |
¥7.8799 |
-0.02% |
1.1714 |
1.1675 |
23.83M |
| GALA GALA |
0.002139 |
¥0.014412 |
+31.55% |
0.002281 |
0.001626 |
21.99M |
| SHIB 柴犬币 |
0.00000618 |
¥0.00004164 |
+24.35% |
0.00000622 |
0.00000497 |
21.53M |
| GRAM GRAM |
1.559 |
¥10.5043 |
+9.87% |
1.559 |
1.417 |
20.38M |
| NEIRO NEIRO |
0.00010767 |
¥0.00072546 |
+18.71% |
0.00011546 |
0.00009063 |
20.33M |
| CRCLB CRCLB |
90.52 |
¥609.9103 |
+6.36% |
92.94 |
84.98 |
19.32M |
| POL Polygon |
0.11092 |
¥0.747362 |
+32.11% |
0.11165 |
0.08388 |
18.69M |
| CRV CRV |
0.3436 |
¥2.3151 |
+8.39% |
0.3537 |
0.3069 |
17.88M |
| FIL Filecoin |
0.8545 |
¥5.7575 |
+14.21% |
0.8595 |
0.7478 |
16.11M |
| BB BB |
0.01119 |
¥0.075397 |
+15.12% |
0.014 |
0.0096 |
16.07M |
| SNDKB SNDKB |
1,593.5 |
¥10,736.77 |
-0.53% |
1,627.08 |
1,572 |
15.94M |
| EURI EURI |
1.169 |
¥7.8765 |
-0.02% |
1.1712 |
1.1671 |
15.30M |
| DOT 波卡 |
1.022 |
¥6.8861 |
+21.38% |
1.032 |
0.842 |
15.25M |
| ARB Arbitrum |
0.1078 |
¥0.72634 |
+18.85% |
0.1096 |
0.0906 |
13.65M |
| PEOPLE PEOPLE |
0.01187 |
¥0.079978 |
+10.01% |
0.01315 |
0.01065 |
13.34M |
| APT Aptos |
0.71 |
¥4.7839 |
+22.63% |
0.713 |
0.578 |
13.07M |
| INJ Injective |
5.269 |
¥35.5017 |
+10.88% |
5.34 |
4.752 |
12.83M |
| BONK Bonk |
0.00000358 |
¥0.00002412 |
+34.59% |
0.00000367 |
0.00000266 |
12.68M |
| KAITO KAITO |
0.3961 |
¥2.6689 |
+14.98% |
0.4137 |
0.3402 |
12.50M |
| ETHFI ETHFI |
0.6232 |
¥4.199 |
+14.24% |
0.6352 |
0.5444 |
12.40M |
| ZAMA ZAMA |
0.06123 |
¥0.412559 |
+34.13% |
0.06286 |
0.04523 |
12.12M |
| ICP ICP |
2.686 |
¥18.0979 |
+11.04% |
2.714 |
2.41 |
11.88M |
| VIRTUAL VIRTUAL |
0.763 |
¥5.141 |
+17.67% |
0.768 |
0.6484 |
11.54M |
| ZRO ZRO |
1.066 |
¥7.1825 |
+22.53% |
1.087 |
0.856 |
11.32M |
| ETC 以太经典 |
8.69 |
¥58.5519 |
+23.61% |
9.1 |
7.03 |
11.28M |
| WIF WIF |
0.227 |
¥1.5295 |
+36.42% |
0.2299 |
0.1664 |
10.71M |
| MSTRB MSTRB |
123.28 |
¥830.6423 |
+4.53% |
127.61 |
116.15 |
10.58M |
| FLOKI FLOKI |
0.00003067 |
¥0.00020665 |
+28.22% |
0.00003131 |
0.00002386 |
10.58M |
| UTK UTK |
0.00795 |
¥0.053566 |
+16.23% |
0.0244 |
0.00677 |
10.21M |
| 币安人生 币安人生 |
0.5838 |
¥3.9336 |
+23.27% |
0.5841 |
0.4735 |
9.92M |
| ROBO ROBO |
0.01514 |
¥0.102011 |
+16.64% |
0.01878 |
0.01296 |
9.89M |
| MUBARAK MUBARAK |
0.02903 |
¥0.1956 |
+46.69% |
0.02958 |
0.01978 |
9.65M |
| TRB TRB |
20.77 |
¥139.9452 |
+39.87% |
22.9 |
14.85 |
9.43M |
| GIGGLE GIGGLE |
41.71 |
¥281.0358 |
+16.64% |
42.19 |
35.67 |
9.42M |
| ENS ENS |
6.26 |
¥42.1789 |
+34.34% |
6.59 |
4.66 |
9.09M |
| ZEN ZEN |
5.853 |
¥39.4366 |
+28.75% |
6.123 |
4.546 |
9.01M |
| COTI COTI |
0.01151 |
¥0.077553 |
+14.87% |
0.01467 |
0.00998 |
8.93M |
| SNXXB SNXXB |
14.92 |
¥100.5287 |
-1.06% |
15.54 |
14.53 |
8.58M |
| ORDI ORDI |
5.085 |
¥34.262 |
+19.99% |
5.15 |
4.195 |
8.53M |
| SAND SAND |
0.05156 |
¥0.347404 |
+16.76% |
0.05229 |
0.043 |
8.27M |
| SPK SPK |
0.018914 |
¥0.12744 |
+13.67% |
0.019775 |
0.016627 |
8.25M |
| PLUME PLUME |
0.0157 |
¥0.105784 |
+13.03% |
0.01574 |
0.01381 |
8.17M |
| MORPHO MORPHO |
2.448 |
¥16.4943 |
+8.03% |
2.525 |
2.251 |
8.09M |
| MUB MUB |
961.23 |
¥6,476.62 |
-1.69% |
989.68 |
958.82 |
7.99M |
| SEI Sei |
0.05077 |
¥0.342081 |
+14.92% |
0.05098 |
0.04404 |
7.84M |
| TON TON |
1.6 |
¥10.7806 |
+0.95% |
1.641 |
1.58 |
7.72M |
| GPS GPS |
0.01213 |
¥0.08173 |
+0.00% |
0.01515 |
0.01187 |
7.65M |
| LDO LDO |
0.3949 |
¥2.6608 |
+15.77% |
0.3994 |
0.341 |
7.37M |
| OP Optimism |
0.1201 |
¥0.809216 |
+23.56% |
0.1235 |
0.0967 |
7.33M |
| WBTC WBTC |
78,525.39 |
¥529,092.38 |
+4.71% |
79,460.31 |
74,997.14 |
7.27M |
| DEXE DEXE |
2.12 |
¥14.2842 |
+9.85% |
2.127 |
1.905 |
7.21M |
| RENDER Render |
1.624 |
¥10.9423 |
+15.34% |
1.637 |
1.408 |
7.16M |
| PROM PROM |
2.643 |
¥17.8081 |
+17.00% |
2.938 |
2.18 |
7.05M |
| SKHYB SKHYB |
163.3 |
¥1,100.29 |
-1.93% |
167.89 |
162.66 |
6.90M |
| CAKE CAKE |
1.853 |
¥12.4852 |
+11.90% |
1.857 |
1.655 |
6.88M |
| RED RED |
0.1233 |
¥0.830777 |
+18.79% |
0.1419 |
0.103 |
6.55M |
| TIA Celestia |
0.4197 |
¥2.8279 |
+21.69% |
0.4236 |
0.3436 |
6.48M |
| FF FF |
0.07586 |
¥0.511133 |
+15.45% |
0.07635 |
0.0657 |
6.47M |
| BANK BANK |
0.0389 |
¥0.262102 |
+8.66% |
0.0394 |
0.0356 |
6.27M |
| JUP JUP |
0.225 |
¥1.516 |
+16.40% |
0.2261 |
0.1928 |
6.11M |
| SOXLB SOXLB |
119.44 |
¥804.7689 |
-4.05% |
128.32 |
116.83 |
6.08M |
| PENDLE PENDLE |
1.756 |
¥11.8317 |
+13.88% |
1.768 |
1.534 |
5.95M |
| EIGEN EIGEN |
0.2337 |
¥1.5746 |
+15.29% |
0.2363 |
0.2027 |
5.81M |
| BIO BIO |
0.03457 |
¥0.232928 |
+10.06% |
0.03502 |
0.03089 |
5.57M |
| ONT ONT |
0.05139 |
¥0.346258 |
-3.13% |
0.05327 |
0.04745 |
5.50M |
| PNUT PNUT |
0.0614 |
¥0.413704 |
+16.95% |
0.062 |
0.0517 |
5.47M |
| BERA BERA |
0.2109 |
¥1.421 |
+20.93% |
0.2112 |
0.1719 |
5.38M |
| ATOM 宇宙原子 |
1.715 |
¥11.5554 |
+12.09% |
1.721 |
1.53 |
5.21M |
| HOME HOME |
0.00668 |
¥0.045009 |
+8.09% |
0.00675 |
0.00617 |
5.16M |
| BNSOL BNSOL |
112.5 |
¥758.0082 |
+11.72% |
115.8 |
100.6 |
5.06M |
| BICO BICO |
0.0214 |
¥0.14419 |
+14.50% |
0.02262 |
0.01815 |
5.06M |
| XUSD XUSD |
1.0006 |
¥6.7419 |
+0.00% |
1.0015 |
1.0005 |
5.00M |
| JTO JTO |
0.6701 |
¥4.515 |
+18.37% |
0.6772 |
0.5657 |
4.92M |
| ALGO ALGO |
0.1041 |
¥0.70141 |
+18.03% |
0.105 |
0.0882 |
4.78M |
| NEXO NEXO |
0.856 |
¥5.7676 |
+6.73% |
0.954 |
0.786 |
4.76M |
| CFG CFG |
0.1577 |
¥1.0626 |
+13.37% |
0.1595 |
0.1386 |
4.60M |
| STX Stacks |
0.2003 |
¥1.3496 |
+28.98% |
0.2132 |
0.1539 |
4.55M |
| STRK STRK |
0.03046 |
¥0.205235 |
+17.70% |
0.03075 |
0.02575 |
4.54M |
| TURBO TURBO |
0.001118 |
¥0.00753292 |
+19.83% |
0.001121 |
0.000933 |
4.53M |
| LUNC LUNC |
0.00006365 |
¥0.00042886 |
+17.76% |
0.00006406 |
0.00005337 |
4.52M |
| BFUSD BFUSD |
0.9998 |
¥6.7365 |
-0.01% |
1.0003 |
0.9995 |
4.49M |
| ALLO ALLO |
0.3115 |
¥2.0988 |
+1.10% |
0.3129 |
0.2965 |
4.15M |
| S S |
0.0308 |
¥0.207526 |
+22.81% |
0.03141 |
0.02508 |
4.14M |
| MEGA MEGA |
0.04385 |
¥0.295455 |
+14.79% |
0.04415 |
0.0382 |
4.12M |
| USUAL USUAL |
0.0131 |
¥0.088266 |
+30.61% |
0.01322 |
0.01001 |
4.08M |
| AR AR |
2.376 |
¥16.0091 |
+14.84% |
2.399 |
2.067 |
4.03M |
| SPYB SPYB |
766.82 |
¥5,166.72 |
+0.46% |
767.85 |
763.22 |
4.01M |
| CFX CFX |
0.05244 |
¥0.353333 |
+15.28% |
0.0527 |
0.04547 |
3.92M |
| TST TST |
0.01784 |
¥0.120203 |
+19.41% |
0.0181 |
0.01489 |
3.90M |
| WBETH WBETH |
2,779.42 |
¥18,727.32 |
+7.20% |
2,817.37 |
2,592.87 |
3.87M |
| NFP NFP |
0.00181 |
¥0.012196 |
-66.17% |
0.0057 |
0.00168 |
3.83M |
| SCRT SCRT |
0.0202 |
¥0.136105 |
+3.06% |
0.0307 |
0.0187 |
3.79M |
| JST JST |
0.10545 |
¥0.710506 |
-1.13% |
0.10725 |
0.10399 |
3.53M |
| GAS GAS |
1.262 |
¥8.5032 |
+10.03% |
1.376 |
1.119 |
3.50M |
| CHIP CHIP |
0.03348 |
¥0.225583 |
+1.24% |
0.034 |
0.03179 |
3.44M |
| CHZ CHZ |
0.01573 |
¥0.105986 |
+18.18% |
0.01577 |
0.01331 |
3.39M |
| AXS AXS |
1.12 |
¥7.5464 |
+15.46% |
1.128 |
0.969 |
3.35M |
| AERO AERO |
0.5035 |
¥3.3925 |
+4.57% |
0.5075 |
0.4665 |
3.34M |
| SKY SKY |
0.06801 |
¥0.458241 |
+6.83% |
0.06934 |
0.06363 |
3.20M |
| MANTRA MANTRA |
0.00493 |
¥0.033218 |
+10.05% |
0.00497 |
0.00436 |
3.19M |
| QQQB QQQB |
713.6 |
¥4,808.13 |
+0.05% |
717.36 |
710 |
3.14M |
| ZK ZK |
0.00997 |
¥0.067176 |
+12.66% |
0.01 |
0.00885 |
2.90M |
| LRC LRC |
0.01879 |
¥0.126604 |
-6.24% |
0.022 |
0.0183 |
2.89M |
| HEI HEI |
0.1377 |
¥0.927802 |
-0.07% |
0.1407 |
0.1317 |
2.85M |
| KORUB KORUB |
20.44 |
¥137.7217 |
-5.37% |
21.82 |
20.22 |
2.76M |
| MINA MINA |
0.0587 |
¥0.395512 |
+25.43% |
0.0597 |
0.0468 |
2.71M |
| NVDAB NVDAB |
215.39 |
¥1,451.27 |
-1.08% |
218.6 |
213.39 |
2.71M |
| SSV SSV |
2.912 |
¥19.6206 |
+18.52% |
3.02 |
2.457 |
2.71M |
| RUNE RUNE |
0.487 |
¥3.2813 |
+7.98% |
0.49 |
0.45 |
2.71M |
| EDEN EDEN |
0.05745 |
¥0.38709 |
+0.46% |
0.05851 |
0.05431 |
2.69M |
| BMNRB BMNRB |
23.66 |
¥159.4176 |
+7.94% |
23.87 |
21.83 |
2.67M |
| DYDX DYDX |
0.13337 |
¥0.898627 |
+16.21% |
0.1343 |
0.11477 |
2.55M |
| NBISB NBISB |
219.86 |
¥1,481.38 |
-1.41% |
230.54 |
218.12 |
2.55M |
| SYRUP SYRUP |
0.205 |
¥1.3813 |
+14.08% |
0.2098 |
0.1797 |
2.54M |
| KITE KITE |
0.1143 |
¥0.770136 |
+14.87% |
0.1149 |
0.0994 |
2.52M |
| MMT MMT |
0.1968 |
¥1.326 |
+12.39% |
0.198 |
0.1737 |
2.49M |
| MOVE MOVE |
0.0096 |
¥0.064683 |
+47.69% |
0.0096 |
0.0065 |
2.48M |
| MET MET |
0.2418 |
¥1.6292 |
+8.92% |
0.2493 |
0.2101 |
2.47M |
| NEO NEO |
2.274 |
¥15.3219 |
+12.19% |
2.302 |
1.985 |
2.45M |
| NIL NIL |
0.05132 |
¥0.345787 |
+15.46% |
0.05157 |
0.04377 |
2.42M |
| APE APE |
0.1584 |
¥1.0673 |
+19.73% |
0.1592 |
0.1322 |
2.39M |
| NIGHT NIGHT |
0.02261 |
¥0.152343 |
+10.56% |
0.02277 |
0.0204 |
2.39M |
| BROCCOLI714 BROCCOLI714 |
0.02035 |
¥0.137115 |
+14.26% |
0.02054 |
0.01721 |
2.36M |
| FORM FORM |
0.2827 |
¥1.9048 |
+12.50% |
0.288 |
0.2487 |
2.34M |
| KMNO KMNO |
0.02589 |
¥0.174443 |
+22.53% |
0.02725 |
0.02106 |
2.34M |
| HFT HFT |
0.00711 |
¥0.047906 |
+6.02% |
0.009999 |
0.005985 |
2.33M |
| SUN SUN |
0.01821 |
¥0.122696 |
+4.84% |
0.01821 |
0.01735 |
2.33M |
| VANRY VANRY |
0.00074 |
¥0.00498601 |
-37.13% |
0.001414 |
0.00071 |
2.32M |
| CVX CVX |
2.075 |
¥13.981 |
+16.25% |
2.087 |
1.758 |
2.28M |
| SYN SYN |
0.12391 |
¥0.834887 |
+21.30% |
0.12413 |
0.10154 |
2.23M |
| INTCB INTCB |
88.71 |
¥597.7148 |
-4.19% |
93.6 |
88.68 |
2.22M |
| EUL EUL |
1.388 |
¥9.3521 |
+15.28% |
1.393 |
1.199 |
2.21M |
| GRT GRT |
0.01807 |
¥0.121753 |
+19.12% |
0.01822 |
0.01517 |
2.18M |
| BMT BMT |
0.01846 |
¥0.124381 |
+7.95% |
0.0194 |
0.01651 |
2.16M |
| THETA THETA |
0.2037 |
¥1.3725 |
+24.66% |
0.2068 |
0.1633 |
2.11M |
| ME ME |
0.07298 |
¥0.491728 |
+12.10% |
0.07441 |
0.06498 |
2.11M |
| MEME MEME |
0.000617 |
¥0.00415725 |
+20.04% |
0.000622 |
0.000512 |
2.10M |
| RIF RIF |
0.0809 |
¥0.545092 |
+5.89% |
0.0866 |
0.0754 |
2.10M |
| SAGA SAGA |
0.01666 |
¥0.112253 |
+17.41% |
0.01671 |
0.01418 |
2.08M |
| AVNT AVNT |
0.1143 |
¥0.770136 |
+21.21% |
0.1163 |
0.0934 |
2.07M |
| TSLAB TSLAB |
362.7 |
¥2,443.82 |
+4.31% |
366.42 |
346.96 |
2.06M |
| IO IO |
0.149 |
¥1.0039 |
+14.26% |
0.1505 |
0.1304 |
2.03M |
| HOLO HOLO |
0.0718 |
¥0.483778 |
+11.49% |
0.0719 |
0.064 |
2.03M |
| LUNA LUNA |
0.0533 |
¥0.359127 |
+15.12% |
0.0549 |
0.0462 |
2.01M |
| VET VET |
0.006174 |
¥0.041599 |
+18.44% |
0.00618 |
0.005207 |
1.93M |
| EPIC EPIC |
0.3741 |
¥2.5206 |
+0.86% |
0.3782 |
0.3516 |
1.93M |
| NOM NOM |
0.00196 |
¥0.013206 |
+10.11% |
0.00206 |
0.00177 |
1.90M |
| SAHARA SAHARA |
0.00939 |
¥0.063268 |
+17.38% |
0.00944 |
0.00798 |
1.90M |
| ZBT ZBT |
0.0853 |
¥0.574739 |
+10.92% |
0.0859 |
0.0762 |
1.87M |
| RAY RAY |
0.7877 |
¥5.3074 |
+12.32% |
0.7994 |
0.7009 |
1.86M |
| SLP SLP |
0.000693 |
¥0.00466933 |
+18.06% |
0.000709 |
0.000587 |
1.86M |
| D D |
0.00461 |
¥0.031061 |
-13.83% |
0.006 |
0.00442 |
1.83M |
| ONE ONE |
0.000854 |
¥0.00575412 |
+11.05% |
0.000875 |
0.000766 |
1.81M |
| ALICE ALICE |
0.1591 |
¥1.072 |
+7.07% |
0.1597 |
0.1467 |
1.80M |
| ARKM ARKM |
0.1192 |
¥0.803152 |
+22.13% |
0.1196 |
0.0975 |
1.80M |
| SANTOS SANTOS |
0.545 |
¥3.6721 |
+7.50% |
0.548 |
0.497 |
1.80M |
| 1INCH 1INCH |
0.0974 |
¥0.656267 |
+9.19% |
0.0975 |
0.0891 |
1.76M |
| IMX IMX |
0.132 |
¥0.889396 |
+17.44% |
0.1336 |
0.1116 |
1.75M |
| HMSTR HMSTR |
0.0002254 |
¥0.00151871 |
+22.43% |
0.0002268 |
0.000184 |
1.75M |
| DOGS DOGS |
0.00004562 |
¥0.00030738 |
+17.64% |
0.0000457 |
0.00003873 |
1.73M |
| KAIA KAIA |
0.0344 |
¥0.231782 |
+27.41% |
0.0347 |
0.0269 |
1.71M |
| ACT ACT |
0.01359 |
¥0.091567 |
+23.55% |
0.01364 |
0.01094 |
1.70M |
| JASMY JASMY |
0.00478 |
¥0.032207 |
+20.40% |
0.0048 |
0.00397 |
1.70M |
| BABY BABY |
0.01289 |
¥0.086851 |
+1.26% |
0.0129 |
0.01166 |
1.70M |
| AIGENSYN AIGENSYN |
0.02338 |
¥0.157531 |
+12.03% |
0.02351 |
0.02086 |
1.70M |
| BUSD BUSD |
1.0003 |
¥6.7399 |
-0.03% |
1.0013 |
1.0002 |
1.69M |
| HYPER HYPER |
0.0754 |
¥0.508034 |
+14.76% |
0.0756 |
0.0646 |
1.68M |
| 1000SATS 1000SATS |
0.00001406 |
¥0.00009473 |
+18.45% |
0.00001413 |
0.00001187 |
1.65M |
| SNX SNX |
0.2501 |
¥1.6851 |
+16.87% |
0.2525 |
0.2139 |
1.64M |
| RNDR RNDR |
7.03 |
¥47.3671 |
+2.58% |
7.105 |
6.843 |
1.63M |
| LA LA |
0.0683 |
¥0.460195 |
+15.37% |
0.0698 |
0.0581 |
1.63M |
| ESP ESP |
0.08855 |
¥0.596637 |
+1.71% |
0.08946 |
0.08289 |
1.61M |
| MAV MAV |
0.01136 |
¥0.076542 |
+13.60% |
0.01136 |
0.00998 |
1.60M |
| GOOGLB GOOGLB |
343.46 |
¥2,314.18 |
+0.66% |
346.31 |
340.74 |
1.60M |
| PARTI PARTI |
0.0273 |
¥0.183943 |
+11.89% |
0.0274 |
0.0244 |
1.59M |
| IOTA IOTA |
0.0492 |
¥0.331502 |
+28.46% |
0.0493 |
0.0383 |
1.59M |
| AAOIB AAOIB |
109.33 |
¥736.6492 |
-15.84% |
133.66 |
109.22 |
1.54M |
| PORTAL PORTAL |
0.0117 |
¥0.078833 |
+4.28% |
0.01187 |
0.01104 |
1.53M |
| COCOS COCOS |
1.7546 |
¥11.8222 |
+3.44% |
1.7698 |
1.6921 |
1.53M |
| DOLO DOLO |
0.02833 |
¥0.190883 |
+13.87% |
0.02838 |
0.02484 |
1.50M |
| POLY POLY |
0.2696 |
¥1.8165 |
+0.52% |
0.273 |
0.2637 |
1.49M |
| W W |
0.01041 |
¥0.070141 |
+15.28% |
0.01049 |
0.00902 |
1.48M |
| PHB PHB |
0.015 |
¥0.101068 |
-69.39% |
0.059 |
0.015 |
1.47M |
| COW COW |
0.1272 |
¥0.857055 |
+10.90% |
0.1273 |
0.1138 |
1.46M |
| ERA ERA |
0.0667 |
¥0.449415 |
+13.24% |
0.0669 |
0.0586 |
1.45M |
| ROSE ROSE |
0.0071 |
¥0.047839 |
+20.34% |
0.0072 |
0.0059 |
1.45M |
| YGG YGG |
0.02586 |
¥0.174241 |
+21.30% |
0.02591 |
0.02132 |
1.45M |
| COMP COMP |
20.85 |
¥140.4842 |
+11.80% |
20.86 |
18.65 |
1.43M |
| 0G 0G |
0.1842 |
¥1.2411 |
+12.73% |
0.1861 |
0.1621 |
1.41M |
| TREE TREE |
0.0407 |
¥0.274231 |
+12.74% |
0.0407 |
0.0361 |
1.39M |
| ALT ALT |
0.00718 |
¥0.048378 |
+11.15% |
0.00718 |
0.00645 |
1.37M |
| RSR RSR |
0.001579 |
¥0.010639 |
+9.81% |
0.001596 |
0.001422 |
1.37M |
| AMP AMP |
0.000438 |
¥0.00295118 |
+9.77% |
0.000446 |
0.000397 |
1.37M |
| XTZ XTZ |
0.2533 |
¥1.7067 |
+14.56% |
0.2533 |
0.2203 |
1.36M |
| REZ REZ |
0.003309 |
¥0.022296 |
+15.26% |
0.003321 |
0.002871 |
1.36M |
| SAPIEN SAPIEN |
0.0864 |
¥0.58215 |
+11.34% |
0.0867 |
0.0776 |
1.35M |
| YB YB |
0.0998 |
¥0.672438 |
+7.66% |
0.1023 |
0.0868 |
1.32M |
| KAT KAT |
0.00502 |
¥0.033824 |
+8.66% |
0.00507 |
0.00462 |
1.31M |
| TOWNS TOWNS |
0.0028 |
¥0.018866 |
+7.28% |
0.00283 |
0.00256 |
1.31M |
| XEC XEC |
0.00000797 |
¥0.0000537 |
+15.01% |
0.00000807 |
0.00000692 |
1.30M |
| FTM Fantom |
0.6994 |
¥4.7125 |
-0.77% |
0.7111 |
0.69 |
1.30M |
| RVN RVN |
0.00375 |
¥0.025267 |
+22.95% |
0.00377 |
0.00305 |
1.29M |
| OSMO OSMO |
0.0398 |
¥0.268166 |
+7.86% |
0.0401 |
0.0359 |
1.29M |
| QNT QNT |
68.14 |
¥459.1172 |
+10.65% |
68.62 |
61.58 |
1.28M |
| GAL GAL |
2.542 |
¥17.1276 |
+1.48% |
2.6 |
2.49 |
1.28M |
| MOVR MOVR |
0.867 |
¥5.8417 |
+12.31% |
0.875 |
0.767 |
1.27M |
| STORJ STORJ |
0.0436 |
¥0.29377 |
+7.39% |
0.0441 |
0.0401 |
1.27M |
| HIGH HIGH |
0.034 |
¥0.229087 |
-22.73% |
0.055 |
0.033 |
1.26M |
| 1MBABYDOGE 1MBABYDOGE |
0.0004218 |
¥0.00284203 |
+15.37% |
0.0004218 |
0.0003645 |
1.25M |
| AAPLB AAPLB |
309.06 |
¥2,082.4 |
-0.98% |
312.67 |
306.86 |
1.24M |
| TLM TLM |
0.001617 |
¥0.010895 |
+15.42% |
0.001621 |
0.001385 |
1.24M |
| GMX GMX |
7.76 |
¥52.2857 |
+10.86% |
8.14 |
6.99 |
1.24M |
| BANANAS31 BANANAS31 |
0.009935 |
¥0.066941 |
+10.34% |
0.009989 |
0.008981 |
1.23M |
| AXTIB AXTIB |
64.39 |
¥433.8502 |
-12.81% |
76.4 |
63.91 |
1.21M |
| GENIUS GENIUS |
0.3567 |
¥2.4034 |
+13.71% |
0.36 |
0.3112 |
1.20M |
| LINEA LINEA |
0.002696 |
¥0.018165 |
+15.21% |
0.0027 |
0.002339 |
1.19M |
| COINB COINB |
192.03 |
¥1,293.87 |
+8.07% |
192.45 |
177.51 |
1.18M |
| GMT GMT |
0.00784 |
¥0.052825 |
+16.84% |
0.00789 |
0.00671 |
1.18M |
| 2Z 2Z |
0.06184 |
¥0.416669 |
+13.89% |
0.06205 |
0.05418 |
1.17M |
| AIXBT AIXBT |
0.02323 |
¥0.15652 |
+18.70% |
0.02331 |
0.01956 |
1.16M |
| AT AT |
0.1586 |
¥1.0686 |
+8.63% |
0.1621 |
0.1454 |
1.15M |
| RAD RAD |
0.247 |
¥1.6642 |
+4.66% |
0.249 |
0.224 |
1.15M |
| A2Z A2Z |
0.000084 |
¥0.00056598 |
-53.85% |
0.000209 |
0.000072 |
1.14M |
| GUN GUN |
0.00376 |
¥0.025334 |
+17.87% |
0.00376 |
0.00318 |
1.14M |
| PIXEL PIXEL |
0.00588 |
¥0.039619 |
+12.00% |
0.00589 |
0.00522 |
1.13M |
| DENT DENT |
0.000038 |
¥0.00025604 |
-36.67% |
0.00006 |
0.000035 |
1.12M |
| DODO DODO |
0.02138 |
¥0.144055 |
+3.74% |
0.02162 |
0.02004 |
1.11M |
| OMNI OMNI |
3.88 |
¥26.1429 |
-6.51% |
4.17 |
3.82 |
1.11M |
| OPG OPG |
0.1101 |
¥0.741837 |
+6.69% |
0.1115 |
0.1025 |
1.10M |
| RDNT RDNT |
0.00328 |
¥0.0221 |
-19.41% |
0.0045 |
0.00321 |
1.10M |
| TOMO TOMO |
1.3819 |
¥9.311 |
+3.22% |
1.39 |
1.31 |
1.09M |
| STO STO |
0.0458 |
¥0.308594 |
+10.10% |
0.0459 |
0.0415 |
1.09M |
| OG OG |
2.907 |
¥19.5869 |
+8.19% |
2.907 |
2.658 |
1.08M |
| XVG XVG |
0.002841 |
¥0.019142 |
+28.44% |
0.002962 |
0.002206 |
1.08M |
| MATIC 马蹄 |
0.3794 |
¥2.5563 |
-0.29% |
0.3806 |
0.3774 |
1.07M |
| XAI XAI |
0.0084 |
¥0.056598 |
+13.67% |
0.0084 |
0.00735 |
1.06M |
| DRAMB DRAMB |
57.46 |
¥387.1569 |
-2.74% |
59.28 |
57.41 |
1.06M |
| ENSO ENSO |
0.917 |
¥6.1786 |
+12.52% |
0.918 |
0.814 |
1.05M |
| ZKP ZKP |
0.0472 |
¥0.318027 |
+10.28% |
0.0476 |
0.0428 |
1.04M |
| MIRA MIRA |
0.04638 |
¥0.312502 |
+12.03% |
0.04643 |
0.04122 |
1.04M |
| ATA ATA |
0.0012 |
¥0.00808542 |
-53.85% |
0.003 |
0.0012 |
1.03M |
| DCR DCR |
13.97 |
¥94.1278 |
+13.86% |
15.27 |
12.18 |
1.03M |
| SENT SENT |
0.01449 |
¥0.097631 |
+13.38% |
0.01449 |
0.01277 |
1.02M |
| LPT LPT |
1.581 |
¥10.6525 |
+20.14% |
1.585 |
1.316 |
1.02M |
| MANA MANA |
0.081 |
¥0.545766 |
+14.41% |
0.0817 |
0.0708 |
1.02M |
| VIC VIC |
0.0077 |
¥0.051881 |
-42.96% |
0.0145 |
0.0064 |
1.02M |
| WAL WAL |
0.0266 |
¥0.179227 |
+13.68% |
0.0266 |
0.0233 |
1.01M |
| SOLV SOLV |
0.00284 |
¥0.019135 |
+12.70% |
0.00284 |
0.00251 |
1.01M |
| TVK TVK |
0.05405 |
¥0.364181 |
+0.04% |
0.05468 |
0.0518 |
1.01M |
| FIO FIO |
0.00094 |
¥0.00633358 |
-34.27% |
0.0015 |
0.00081 |
1.01M |
| DUSK DUSK |
0.0843 |
¥0.568001 |
+17.41% |
0.0884 |
0.0717 |
1.01M |
| ENJ ENJ |
0.02914 |
¥0.196341 |
+11.91% |
0.02922 |
0.02599 |
1.01M |
| OPEN OPEN |
0.1842 |
¥1.2411 |
+14.13% |
0.1849 |
0.1606 |
1.01M |
| WCT WCT |
0.04226 |
¥0.284742 |
+10.77% |
0.04228 |
0.03812 |
995.55K |
| MRVLB MRVLB |
234.93 |
¥1,582.92 |
-6.44% |
255 |
233.32 |
995.34K |
| AUCTION AUCTION |
3.559 |
¥23.98 |
+19.19% |
3.56 |
2.984 |
993.00K |
| PHA PHA |
0.0268 |
¥0.180574 |
+12.13% |
0.0269 |
0.0238 |
969.79K |
| FIDA FIDA |
0.02119 |
¥0.142775 |
+13.19% |
0.02128 |
0.01872 |
962.89K |
| SUSHI SUSHI |
0.2183 |
¥1.4709 |
+18.58% |
0.2191 |
0.1841 |
948.34K |
| THE THE |
0.0745 |
¥0.50197 |
+7.82% |
0.0746 |
0.0677 |
941.82K |
| TWT TWT |
0.4454 |
¥3.001 |
+8.93% |
0.4463 |
0.4089 |
936.96K |
| VANA VANA |
1.056 |
¥7.1152 |
+12.10% |
1.056 |
0.94 |
933.98K |
| EGLD EGLD |
3.437 |
¥23.158 |
+15.10% |
3.45 |
2.984 |
929.27K |
| ORCA ORCA |
1.332 |
¥8.9748 |
+14.53% |
1.341 |
1.158 |
924.51K |
| EOS EOS |
0.7799 |
¥5.2548 |
-0.66% |
0.7996 |
0.768 |
924.39K |
| AXL AXL |
0.0458 |
¥0.308594 |
+13.93% |
0.0458 |
0.0401 |
913.62K |
| FLOW FLOW |
0.03276 |
¥0.220732 |
+11.66% |
0.03292 |
0.0293 |
899.47K |
| RARE RARE |
0.01364 |
¥0.091904 |
+9.82% |
0.01368 |
0.01237 |
899.30K |
| LOKA LOKA |
0.1237 |
¥0.833472 |
+3.86% |
0.13 |
0.1159 |
898.45K |
| SCR SCR |
0.02439 |
¥0.164336 |
+13.13% |
0.02441 |
0.02138 |
888.44K |
| BLZ BLZ |
0.0582 |
¥0.392143 |
+0.17% |
0.062 |
0.056 |
881.43K |
| SUPER SUPER |
0.1057 |
¥0.712191 |
+8.97% |
0.1063 |
0.0968 |
881.29K |
| HIFI HIFI |
0.127 |
¥0.855707 |
+6.19% |
0.1393 |
0.1143 |
879.73K |
| COS COS |
0.000251 |
¥0.0016912 |
-41.08% |
0.000491 |
0.000211 |
878.80K |
| COHRB COHRB |
273.69 |
¥1,844.08 |
-6.34% |
303.58 |
269.57 |
873.88K |
| SYS SYS |
0.00223 |
¥0.015025 |
-23.10% |
0.00538 |
0.00193 |
873.64K |
| KLAY KLAY |
0.1255 |
¥0.8456 |
+0.97% |
0.126 |
0.1242 |
865.85K |
| MANTA MANTA |
0.06555 |
¥0.441666 |
+10.91% |
0.06572 |
0.059 |
865.48K |
| HNT HNT |
4.67 |
¥31.4658 |
+1.74% |
4.7 |
4.55 |
863.15K |
| MBOX MBOX |
0.0021 |
¥0.014149 |
-34.38% |
0.0035 |
0.0016 |
861.11K |
| NOT NOT |
0.000498 |
¥0.00335545 |
+19.71% |
0.000498 |
0.000415 |
858.54K |
| BETH BETH |
1,556.27 |
¥10,485.92 |
-1.63% |
1,593.23 |
1,540.53 |
857.08K |
| ALPINE ALPINE |
0.373 |
¥2.5132 |
+8.75% |
0.376 |
0.339 |
833.67K |
| HOODB HOODB |
108.36 |
¥730.1135 |
+11.78% |
109.62 |
96.92 |
833.34K |
| SXP SXP |
0.0022 |
¥0.014823 |
-45.00% |
0.0042 |
0.0019 |
829.78K |
| NEWT NEWT |
0.04606 |
¥0.310345 |
+13.31% |
0.04622 |
0.04054 |
829.16K |
| TNSR TNSR |
0.0384 |
¥0.258733 |
+11.63% |
0.0385 |
0.0344 |
827.68K |
| QTUM QTUM |
0.914 |
¥6.1584 |
+12.98% |
0.944 |
0.804 |
824.21K |
| CETUS CETUS |
0.02953 |
¥0.198969 |
+22.68% |
0.02989 |
0.02407 |
822.05K |
| INIT INIT |
0.0606 |
¥0.408314 |
+10.44% |
0.06091 |
0.05481 |
814.13K |
| EDU EDU |
0.0446 |
¥0.300508 |
+13.78% |
0.0449 |
0.0392 |
813.88K |
| AI AI |
0.0204 |
¥0.137452 |
+12.09% |
0.0206 |
0.0181 |
812.20K |
| CBRSB CBRSB |
195.91 |
¥1,320.01 |
-6.63% |
213 |
195.82 |
808.50K |
| KSM KSM |
4.01 |
¥27.0188 |
+24.92% |
4.07 |
3.2 |
805.37K |
| PLA PLA |
0.2347 |
¥1.5814 |
+5.53% |
0.238 |
0.222 |
802.65K |
| LIT LIT |
0.743 |
¥5.0062 |
+5.24% |
0.755 |
0.656 |
799.66K |
| LITEB LITEB |
855.4 |
¥5,763.56 |
-3.13% |
922.65 |
853.43 |
792.76K |
| AGIX AGIX |
0.6141 |
¥4.1377 |
-0.37% |
0.6248 |
0.6119 |
787.21K |
| OPN OPN |
0.0637 |
¥0.429201 |
+12.35% |
0.0649 |
0.0566 |
787.17K |
| DIA DIA |
0.1478 |
¥0.995854 |
+8.84% |
0.148 |
0.1355 |
787.16K |
| STEEM STEEM |
0.0447 |
¥0.301182 |
+10.23% |
0.04551 |
0.04041 |
779.91K |
| TRU TRU |
0.0023 |
¥0.015497 |
-23.33% |
0.0031 |
0.0022 |
778.60K |
| METIS METIS |
3.05 |
¥20.5504 |
+17.76% |
3.06 |
2.58 |
776.48K |
| DNT DNT |
0.036 |
¥0.242563 |
-6.01% |
0.0404 |
0.0353 |
775.09K |
| BNX BNX |
1.7819 |
¥12.0062 |
+2.81% |
1.83 |
1.7281 |
768.04K |
| SKL SKL |
0.00416 |
¥0.028029 |
+13.97% |
0.00417 |
0.00365 |
762.98K |
| YFII YFII |
435.5 |
¥2,934.33 |
+2.30% |
442.4 |
421.1 |
762.62K |
| BEL BEL |
0.1254 |
¥0.844927 |
+10.58% |
0.1254 |
0.1134 |
758.83K |
| USTC USTC |
0.00597 |
¥0.040225 |
+12.85% |
0.006 |
0.00528 |
754.18K |
| PYR PYR |
0.021 |
¥0.141495 |
-57.14% |
0.049 |
0.019 |
752.92K |
| CELO CELO |
0.07767 |
¥0.523329 |
+15.14% |
0.07767 |
0.06714 |
750.97K |
| AVGOB AVGOB |
367.28 |
¥2,474.68 |
+0.15% |
374.89 |
365.27 |
747.74K |
| MFT MFT |
0.005254 |
¥0.035401 |
-0.85% |
0.005407 |
0.005091 |
746.80K |
| KAVA KAVA |
0.04708 |
¥0.317218 |
+10.57% |
0.04728 |
0.04251 |
746.54K |
| BEAM BEAM |
0.0652 |
¥0.439308 |
+3.17% |
0.068 |
0.0631 |
739.25K |
| MASK MASK |
0.46 |
¥3.0994 |
+15.00% |
0.461 |
0.398 |
738.98K |
| BTG BTG |
17.65 |
¥118.9231 |
-1.84% |
19 |
17.59 |
723.20K |
| G G |
0.00433 |
¥0.029175 |
+5.87% |
0.00436 |
0.00407 |
721.53K |
| DAR DAR |
0.21707 |
¥1.4626 |
+2.02% |
0.21849 |
0.21198 |
720.89K |
| BTTC BTTC |
0.0000003 |
¥0.00000202 |
+3.45% |
0.00000031 |
0.00000028 |
720.09K |
| OOKI OOKI |
0.000119 |
¥0.0008018 |
-24.68% |
0.000163 |
0.000116 |
712.37K |
| BAKE BAKE |
0.0519 |
¥0.349694 |
+2.17% |
0.0555 |
0.0491 |
711.69K |
| SC SC |
0.000586 |
¥0.00394838 |
+15.81% |
0.000645 |
0.000504 |
709.28K |
| BOND BOND |
2.152 |
¥14.4999 |
+4.42% |
2.17 |
2.023 |
704.42K |
| CYBER CYBER |
0.378 |
¥2.5469 |
+17.39% |
0.378 |
0.321 |
702.94K |
| ACM ACM |
0.301 |
¥2.0281 |
+4.51% |
0.301 |
0.274 |
701.80K |
| BARD BARD |
0.1279 |
¥0.861771 |
+13.69% |
0.1287 |
0.1125 |
701.27K |
| IOST IOST |
0.000639 |
¥0.00430549 |
+12.50% |
0.000639 |
0.000565 |
700.70K |
| LUMIA LUMIA |
0.0935 |
¥0.629989 |
+8.72% |
0.094 |
0.0849 |
695.51K |
| BLUR BLUR |
0.01726 |
¥0.116295 |
+18.63% |
0.01736 |
0.01452 |
695.42K |
| NXPC NXPC |
0.2342 |
¥1.578 |
+10.37% |
0.2349 |
0.2122 |
689.01K |
| A A |
0.0822 |
¥0.553851 |
+17.77% |
0.0824 |
0.0697 |
688.39K |
| ACH ACH |
0.00536 |
¥0.036115 |
+17.03% |
0.00539 |
0.00458 |
688.30K |
| OMG OMG |
0.383 |
¥2.5806 |
-0.78% |
0.387 |
0.37 |
683.76K |
| DEGO DEGO |
0.028 |
¥0.18866 |
-50.88% |
0.058 |
0.024 |
678.68K |
| YFI YFI |
2,537 |
¥17,093.93 |
+16.27% |
2,560 |
2,182 |
672.50K |
| BTCST BTCST |
5.35 |
¥36.0475 |
-5.14% |
5.7 |
5.17 |
662.59K |
| RONIN RONIN |
0.0633 |
¥0.426506 |
+17.44% |
0.0633 |
0.0539 |
662.20K |
| ID ID |
0.0345 |
¥0.232456 |
+13.12% |
0.0346 |
0.0304 |
661.51K |
| ANC ANC |
0.03151 |
¥0.21231 |
-7.73% |
0.03518 |
0.03101 |
653.32K |
| PROVE PROVE |
0.1856 |
¥1.2505 |
+10.81% |
0.1856 |
0.1672 |
649.22K |
| ADADOWN ADADOWN |
0.001917 |
¥0.012916 |
+8.43% |
0.00215 |
0.001756 |
648.36K |
| USDE USDE |
1.0001 |
¥6.7385 |
-0.01% |
1.0003 |
1 |
647.29K |
| OXT OXT |
0.0094 |
¥0.063336 |
-4.08% |
0.0124 |
0.0092 |
646.80K |
| AEVO AEVO |
0.02622 |
¥0.176666 |
+13.51% |
0.02629 |
0.02304 |
646.36K |
| SIGN SIGN |
0.00815 |
¥0.054913 |
+14.15% |
0.00817 |
0.00713 |
643.77K |
| DYM DYM |
0.01765 |
¥0.118923 |
+13.29% |
0.01773 |
0.01558 |
640.68K |
| ERN ERN |
2.183 |
¥14.7087 |
+5.66% |
2.21 |
2.049 |
639.41K |
| ELF ELF |
0.2272 |
¥1.5308 |
+8.81% |
0.2374 |
0.203 |
636.80K |
| ZIL ZIL |
0.00298 |
¥0.020079 |
+17.55% |
0.002986 |
0.002533 |
636.26K |
| MC MC |
0.4861 |
¥3.2753 |
+2.14% |
0.5055 |
0.4719 |
628.17K |
| BAT BAT |
0.0795 |
¥0.535659 |
+20.27% |
0.0799 |
0.0656 |
627.23K |
| MBL MBL |
0.000694 |
¥0.00467607 |
+6.12% |
0.000698 |
0.000647 |
626.51K |
| CKB CKB |
0.00105 |
¥0.00707474 |
+16.15% |
0.001051 |
0.000875 |
624.35K |
| RESOLV RESOLV |
0.02067 |
¥0.139271 |
+12.46% |
0.02076 |
0.0181 |
623.43K |
| SHELL SHELL |
0.0245 |
¥0.165077 |
+12.39% |
0.0246 |
0.0217 |
616.36K |
| OGN OGN |
0.01961 |
¥0.132129 |
+11.04% |
0.01963 |
0.01765 |
612.93K |
| BABAB BABAB |
119.71 |
¥806.5881 |
-4.70% |
126.75 |
118.59 |
609.16K |
| FUN FUN |
0.000342 |
¥0.00230435 |
-24.34% |
0.000465 |
0.0003 |
607.98K |
| SXT SXT |
0.00852 |
¥0.057406 |
+9.51% |
0.00856 |
0.00771 |
606.03K |
| BANANA BANANA |
4.396 |
¥29.6196 |
+9.06% |
4.433 |
4.021 |
599.59K |
| ORCLB ORCLB |
145.81 |
¥982.4461 |
+2.22% |
148.21 |
142.27 |
597.45K |
| LOOM LOOM |
0.04831 |
¥0.325506 |
-2.03% |
0.05 |
0.04795 |
588.91K |
| CHR CHR |
0.01632 |
¥0.109962 |
+14.93% |
0.01632 |
0.0142 |
583.97K |
| TSMB TSMB |
418.28 |
¥2,818.31 |
-0.16% |
425 |
416.64 |
583.90K |
| XMR 门罗币 |
118.7 |
¥799.7829 |
+4.77% |
119.6 |
110.4 |
574.68K |
| USARB USARB |
19.2 |
¥129.3667 |
+11.11% |
19.53 |
17.28 |
571.86K |
| AUTO AUTO |
95.3 |
¥642.1172 |
-7.48% |
105 |
95.1 |
570.87K |
| OM OM |
0.0669 |
¥0.450762 |
-5.11% |
0.0724 |
0.066 |
570.83K |
| CELR CELR |
0.002359 |
¥0.015895 |
+12.49% |
0.002362 |
0.002092 |
570.77K |
| AION AION |
0.00943 |
¥0.063538 |
-10.19% |
0.0108 |
0.00919 |
569.92K |
| NBS NBS |
0.00166 |
¥0.011185 |
-8.79% |
0.00185 |
0.00161 |
568.89K |
| SOMI SOMI |
0.1155 |
¥0.778222 |
+14.13% |
0.1162 |
0.1011 |
564.79K |
| BSW BSW |
0.0112 |
¥0.075464 |
-8.94% |
0.0131 |
0.0083 |
564.54K |
| F F |
0.003448 |
¥0.023232 |
+17.36% |
0.003475 |
0.002938 |
561.78K |
| BIFI BIFI |
32.1 |
¥216.285 |
-23.39% |
45 |
32 |
561.40K |
| MITO MITO |
0.03042 |
¥0.204965 |
+11.72% |
0.03083 |
0.02711 |
559.52K |
| CATI CATI |
0.05371 |
¥0.36189 |
+11.18% |
0.05451 |
0.0479 |
558.66K |
| STG STG |
0.1691 |
¥1.1394 |
+11.69% |
0.1694 |
0.1509 |
557.97K |
| ANT ANT |
7.407 |
¥49.9073 |
-0.38% |
7.589 |
7.162 |
549.96K |
| FRONT FRONT |
0.88 |
¥5.9293 |
+1.97% |
0.888 |
0.847 |
548.33K |
| USDS USDS |
1.0002 |
¥6.7392 |
-0.02% |
1.0006 |
1.0001 |
548.12K |
| ASR ASR |
0.961 |
¥6.4751 |
+7.98% |
0.965 |
0.888 |
546.59K |
| ICX ICX |
0.01848 |
¥0.124515 |
+14.43% |
0.01859 |
0.01615 |
545.38K |
| LISTA LISTA |
0.079 |
¥0.53229 |
+7.19% |
0.0796 |
0.0732 |
543.42K |
| ANKR ANKR |
0.00418 |
¥0.028164 |
+14.21% |
0.00419 |
0.00364 |
541.46K |
| GTO GTO |
0.01233 |
¥0.083078 |
-8.05% |
0.01359 |
0.01223 |
534.48K |
| PDA PDA |
0.00977 |
¥0.065829 |
-5.79% |
0.0118 |
0.0085 |
533.15K |
| GFT GFT |
0.00196 |
¥0.013206 |
-14.41% |
0.00243 |
0.0019 |
533.10K |
| ATM ATM |
1.417 |
¥9.5475 |
+2.98% |
1.428 |
1.363 |
530.93K |
| API3 API3 |
0.2437 |
¥1.642 |
+13.88% |
0.2446 |
0.214 |
528.76K |
| MIR MIR |
0.14168 |
¥0.954619 |
-7.39% |
0.15401 |
0.14116 |
528.57K |
| C C |
0.0744 |
¥0.501296 |
+11.21% |
0.0749 |
0.066 |
527.15K |
| IOTX IOTX |
0.003179 |
¥0.02142 |
+14.39% |
0.003192 |
0.002767 |
526.85K |
| BIGTIME BIGTIME |
0.00678 |
¥0.045683 |
+19.16% |
0.00678 |
0.00568 |
524.09K |
| NEBL NEBL |
0.355 |
¥2.3919 |
-13.63% |
0.411 |
0.352 |
522.05K |
| VGX VGX |
0.018 |
¥0.121281 |
+1.70% |
0.0187 |
0.0164 |
515.64K |
| METAB METAB |
550.73 |
¥3,710.74 |
+0.52% |
554.47 |
543.5 |
514.71K |
| AUDIO AUDIO |
0.01352 |
¥0.091096 |
+7.64% |
0.01363 |
0.01253 |
505.04K |
| TCT TCT |
0.00312 |
¥0.021022 |
-6.59% |
0.00346 |
0.0031 |
502.39K |
| FTT FTT |
0.2465 |
¥1.6609 |
+14.33% |
0.2514 |
0.2156 |
500.60K |
| TQQQB TQQQB |
71.27 |
¥480.2066 |
+0.44% |
72.14 |
69.91 |
500.37K |
| LAYER LAYER |
0.0739 |
¥0.497927 |
+10.80% |
0.0741 |
0.0666 |
500.26K |
| PUNDIX PUNDIX |
0.0945 |
¥0.636727 |
+15.10% |
0.0946 |
0.0821 |
497.86K |
| HOOK HOOK |
0.0078 |
¥0.052555 |
-15.22% |
0.011 |
0.0048 |
497.46K |
| ORN ORN |
1.053 |
¥7.095 |
+1.64% |
1.06 |
1.022 |
495.53K |
| TORN TORN |
4.06 |
¥27.3557 |
-4.02% |
4.44 |
4 |
490.75K |
| WTC WTC |
0.0103 |
¥0.0694 |
-56.54% |
0.024 |
0.01 |
485.36K |
| TRIBE TRIBE |
0.2018 |
¥1.3597 |
-0.25% |
0.2085 |
0.197 |
485.27K |
| PSG PSG |
0.514 |
¥3.4633 |
+3.42% |
0.516 |
0.493 |
483.50K |
| JUV JUV |
0.337 |
¥2.2707 |
+5.31% |
0.338 |
0.319 |
483.02K |
| REN REN |
0.04274 |
¥0.287976 |
+8.48% |
0.04346 |
0.0391 |
476.21K |
| REP REP |
4.73 |
¥31.87 |
-0.84% |
4.93 |
4.45 |
473.56K |
| SRM SRM |
0.24442 |
¥1.6469 |
-5.46% |
0.26478 |
0.23855 |
472.90K |
| DOCK DOCK |
0.0039 |
¥0.026278 |
-6.48% |
0.00437 |
0.00374 |
471.08K |
| AWE AWE |
0.06891 |
¥0.464305 |
+5.79% |
0.06991 |
0.06461 |
469.05K |
| STPT STPT |
0.07042 |
¥0.474479 |
+2.21% |
0.07455 |
0.06836 |
463.19K |
| FXS FXS |
0.812 |
¥5.4711 |
-4.81% |
0.855 |
0.811 |
461.50K |
| COOKIE COOKIE |
0.0127 |
¥0.085571 |
+10.44% |
0.0127 |
0.0114 |
461.44K |
| IRENB IRENB |
41.58 |
¥280.1598 |
-3.12% |
45.91 |
40.92 |
459.70K |
| ETHUP ETHUP |
11.651 |
¥78.5027 |
-0.72% |
11.831 |
9.029 |
458.84K |
| LAZIO LAZIO |
0.402 |
¥2.7086 |
+8.94% |
0.402 |
0.365 |
456.06K |
| AUD AUD |
0.7252 |
¥4.8863 |
-5.75% |
0.772 |
0.72 |
454.71K |
| SPELL SPELL |
0.0000926 |
¥0.00062393 |
+12.24% |
0.0000926 |
0.0000825 |
454.32K |
| 1000CAT 1000CAT |
0.002112 |
¥0.01423 |
+15.03% |
0.002116 |
0.001834 |
452.65K |
| AGLD AGLD |
0.1872 |
¥1.2613 |
+13.80% |
0.1872 |
0.1645 |
450.11K |
| GLMR GLMR |
0.007898 |
¥0.053216 |
+5.94% |
0.007984 |
0.007426 |
447.95K |
| FLUX FLUX |
0.049 |
¥0.330155 |
+14.49% |
0.0492 |
0.0428 |
446.94K |
| MUUB MUUB |
31.24 |
¥210.4905 |
-3.43% |
33.11 |
31.08 |
444.26K |
| 1000CHEEMS 1000CHEEMS |
0.000603 |
¥0.00406292 |
+11.67% |
0.000608 |
0.000538 |
443.17K |
| BEAMX BEAMX |
0.001686 |
¥0.01136 |
+16.44% |
0.001687 |
0.001447 |
441.96K |
| FOGO FOGO |
0.01 |
¥0.067379 |
+10.74% |
0.01 |
0.009 |
440.89K |
| MKR Maker |
1,813.7 |
¥12,220.44 |
+0.76% |
1,830 |
1,780.6 |
440.71K |
| CITY CITY |
0.382 |
¥2.5739 |
+4.66% |
0.383 |
0.355 |
439.18K |
| HIVE HIVE |
0.0471 |
¥0.317353 |
+11.61% |
0.0473 |
0.0421 |
438.78K |
| WAVES WAVES |
1.076 |
¥7.2499 |
+11.97% |
1.082 |
0.951 |
438.68K |
| SMCIB SMCIB |
37.09 |
¥249.9069 |
+1.09% |
37.52 |
36.47 |
436.38K |
| FORTH FORTH |
0.237 |
¥1.5969 |
-33.43% |
0.377 |
0.221 |
435.10K |
| HUMA HUMA |
0.02325 |
¥0.156655 |
+6.36% |
0.02328 |
0.02177 |
433.04K |
| QI QI |
0.001426 |
¥0.00960818 |
+13.26% |
0.001433 |
0.001252 |
430.52K |
| CVP CVP |
0.0339 |
¥0.228413 |
-23.30% |
0.049 |
0.0328 |
428.91K |
| CTSI CTSI |
0.02851 |
¥0.192096 |
+8.69% |
0.02854 |
0.02616 |
422.56K |
| MVLLB MVLLB |
30.17 |
¥203.281 |
-12.63% |
35.71 |
29.74 |
422.56K |
| ALPHA ALPHA |
0.0097 |
¥0.065357 |
-3.00% |
0.0103 |
0.0092 |
420.45K |
| ZKC ZKC |
0.0452 |
¥0.304551 |
+12.44% |
0.0453 |
0.0402 |
416.31K |
| ADAUP ADAUP |
0.104 |
¥0.700737 |
-11.11% |
0.118 |
0.096 |
416.11K |
| ALABB ALABB |
286.5 |
¥1,930.39 |
-1.95% |
298.59 |
278 |
415.82K |
| FIRO FIRO |
0.3 |
¥2.0214 |
-25.00% |
0.56 |
0.255 |
415.63K |
| MDT MDT |
0.00403 |
¥0.027154 |
-9.44% |
0.00501 |
0.00367 |
414.61K |
| MITH MITH |
0.00345 |
¥0.023246 |
-5.22% |
0.00367 |
0.0032 |
414.29K |
| LSK LSK |
0.0957 |
¥0.644812 |
+15.02% |
0.0957 |
0.0829 |
411.93K |
| LTO LTO |
0.0038 |
¥0.025604 |
+2.70% |
0.004 |
0.0029 |
410.37K |
| HOT HOT |
0.0004 |
¥0.00269514 |
+12.99% |
0.000402 |
0.000352 |
408.38K |
| DREP DREP |
0.0256 |
¥0.172489 |
-18.21% |
0.0333 |
0.025 |
404.59K |
| IDEX IDEX |
0.00199 |
¥0.013408 |
-30.18% |
0.00291 |
0.00199 |
401.26K |
| NTRN NTRN |
0.0016 |
¥0.010781 |
-33.33% |
0.0026 |
0.0013 |
400.97K |
| WRX WRX |
0.0173 |
¥0.116565 |
-4.95% |
0.0183 |
0.0144 |
400.90K |
| OCEAN OCEAN |
0.6123 |
¥4.1256 |
-1.19% |
0.6219 |
0.6103 |
397.14K |
| ZRX ZRX |
0.1024 |
¥0.689956 |
+19.35% |
0.1025 |
0.0858 |
396.41K |
| PIVX PIVX |
0.0097 |
¥0.065357 |
-15.65% |
0.0143 |
0.0082 |
394.62K |
| REEF REEF |
0.000688 |
¥0.00463564 |
+2.69% |
0.000701 |
0.000651 |
389.27K |
| UNFI UNFI |
1.341 |
¥9.0355 |
-0.08% |
1.43 |
1.313 |
389.14K |
| LEVER LEVER |
0.000175 |
¥0.00117912 |
-17.06% |
0.000217 |
0.000162 |
388.10K |
| AMATB AMATB |
491.32 |
¥3,310.44 |
-1.24% |
506.04 |
483.36 |
381.84K |
| VIB VIB |
0.00223 |
¥0.015025 |
-63.26% |
0.007 |
0.0018 |
380.61K |
| IRIS IRIS |
0.00521 |
¥0.035104 |
-6.46% |
0.00625 |
0.005 |
379.46K |
| ASTSB ASTSB |
68.94 |
¥464.5074 |
+5.33% |
69.91 |
64.97 |
376.24K |
| ACA ACA |
0.0018 |
¥0.012128 |
-51.35% |
0.0038 |
0.0017 |
371.37K |
| FOR FOR |
0.00306 |
¥0.020618 |
-16.85% |
0.00372 |
0.003 |
369.39K |
| AMB AMB |
0.00032 |
¥0.00215611 |
-11.11% |
0.00041 |
0.00026 |
369.17K |
| KP3R KP3R |
16.48 |
¥111.0398 |
-3.91% |
17.26 |
15.88 |
367.92K |
| MAGIC MAGIC |
0.0492 |
¥0.331502 |
+13.36% |
0.0493 |
0.0434 |
365.84K |
| C98 C98 |
0.01722 |
¥0.116026 |
+11.46% |
0.01726 |
0.01543 |
364.65K |
| SOXSB SOXSB |
47.29 |
¥318.633 |
+3.91% |
48.44 |
44.1 |
362.03K |
| XVS XVS |
3.36 |
¥22.6392 |
+12.75% |
3.37 |
2.97 |
361.39K |
| ARPA ARPA |
0.01008 |
¥0.067918 |
+11.01% |
0.01011 |
0.00907 |
359.97K |
| SOPH SOPH |
0.00409 |
¥0.027558 |
+12.98% |
0.0041 |
0.00361 |
359.81K |
| PERL PERL |
0.0046 |
¥0.030994 |
-20.55% |
0.00585 |
0.00453 |
359.28K |
| T T |
0.00412 |
¥0.02776 |
+12.88% |
0.00414 |
0.00364 |
356.84K |
| CGPT CGPT |
0.02333 |
¥0.157194 |
+9.22% |
0.0237 |
0.02136 |
355.27K |
| BREV BREV |
0.0788 |
¥0.530943 |
+12.41% |
0.0792 |
0.07 |
351.91K |
| MOB MOB |
0.0623 |
¥0.419768 |
-6.03% |
0.0676 |
0.0615 |
350.63K |
| UMA UMA |
0.405 |
¥2.7288 |
+16.05% |
0.405 |
0.348 |
349.42K |
| CLV CLV |
0.02937 |
¥0.197891 |
+13.97% |
0.03082 |
0.02062 |
349.01K |
| BAR BAR |
0.291 |
¥1.9607 |
+4.68% |
0.291 |
0.275 |
348.44K |
| ASTR ASTR |
0.005746 |
¥0.038716 |
+15.22% |
0.005746 |
0.004981 |
346.39K |
| KDA KDA |
0.006 |
¥0.040427 |
+17.65% |
0.0072 |
0.0048 |
343.78K |
| TKO TKO |
0.0565 |
¥0.380689 |
+6.40% |
0.057 |
0.0529 |
342.90K |
| MULTI MULTI |
0.834 |
¥5.6194 |
-11.18% |
0.943 |
0.803 |
340.18K |
| SNT SNT |
0.0272 |
¥0.18327 |
-3.13% |
0.03 |
0.02522 |
336.73K |
| MLN MLN |
1.7 |
¥11.4543 |
-14.14% |
2.01 |
1.56 |
335.03K |
| VTHO VTHO |
0.000398 |
¥0.00268166 |
+11.49% |
0.000398 |
0.000356 |
335.01K |
| WING WING |
0.326 |
¥2.1965 |
-23.29% |
0.456 |
0.291 |
334.30K |
| ILV ILV |
3.65 |
¥24.5932 |
+14.42% |
3.65 |
3.19 |
331.99K |
| POLYX POLYX |
0.0381 |
¥0.256712 |
+15.81% |
0.0382 |
0.0328 |
330.53K |
| STRAX STRAX |
0.00986 |
¥0.066435 |
+10.05% |
0.00992 |
0.00887 |
326.57K |
| WAXP WAXP |
0.0045 |
¥0.03032 |
+12.50% |
0.0045 |
0.004 |
322.84K |
| COMBO COMBO |
0.0276 |
¥0.185965 |
-16.62% |
0.039 |
0.0275 |
320.26K |
| EPX EPX |
0.0000194 |
¥0.00013071 |
-24.51% |
0.0000286 |
0.000017 |
320.26K |
| DGB DGB |
0.00453 |
¥0.030522 |
+10.22% |
0.00457 |
0.00411 |
319.48K |
| ANIME ANIME |
0.00312 |
¥0.021022 |
+17.29% |
0.00313 |
0.00266 |
319.48K |
| KERNEL KERNEL |
0.0415 |
¥0.279621 |
+14.64% |
0.0416 |
0.036 |
318.97K |
| PORTO PORTO |
0.473 |
¥3.187 |
+5.58% |
0.476 |
0.439 |
317.07K |
| MDX MDX |
0.0345 |
¥0.232456 |
+13.52% |
0.0383 |
0.02917 |
314.14K |
| AMDB AMDB |
470.68 |
¥3,171.37 |
-0.05% |
477.73 |
462.54 |
312.00K |
| FRAX FRAX |
0.324 |
¥2.1831 |
+6.90% |
0.328 |
0.3031 |
311.03K |
| SLF SLF |
0.0208 |
¥0.140147 |
-12.24% |
0.0242 |
0.0156 |
306.33K |
| HAEDAL HAEDAL |
0.02048 |
¥0.137991 |
+7.85% |
0.02062 |
0.01892 |
304.04K |
| WIN WIN |
0.00003547 |
¥0.00023899 |
+10.36% |
0.00003589 |
0.00003205 |
304.00K |
| FARM FARM |
5.8 |
¥39.0795 |
-16.55% |
7.77 |
5.49 |
303.29K |
| XEM XEM |
0.01596 |
¥0.107536 |
+3.17% |
0.0163 |
0.01484 |
299.86K |
| BETA BETA |
0.00036 |
¥0.00242563 |
-64.00% |
0.0011 |
0.00031 |
296.14K |
| RPL RPL |
1.81 |
¥12.1955 |
+12.07% |
1.814 |
1.612 |
294.08K |
| POND POND |
0.00081 |
¥0.00545766 |
-18.18% |
0.00101 |
0.00076 |
293.90K |
| STMX STMX |
0.004565 |
¥0.030758 |
-2.00% |
0.004767 |
0.004368 |
290.03K |
| JOE JOE |
0.0332 |
¥0.223697 |
+11.04% |
0.0334 |
0.0298 |
289.66K |
| GNO GNO |
126.27 |
¥850.7884 |
+4.32% |
127.3 |
119.45 |
286.42K |
| POLS POLS |
0.3079 |
¥2.0746 |
-2.16% |
0.3191 |
0.305 |
285.23K |
| ALCX ALCX |
1.91 |
¥12.8693 |
-5.45% |
2.39 |
1.8 |
277.34K |
| RLC RLC |
0.3412 |
¥2.299 |
+11.18% |
0.3425 |
0.3065 |
276.79K |
| EWYB EWYB |
178.35 |
¥1,201.7 |
-2.03% |
182.67 |
177.88 |
276.38K |
| CREAM CREAM |
2.1 |
¥14.1495 |
+65.35% |
2.25 |
1.22 |
276.10K |
| ALPACA ALPACA |
0.2244 |
¥1.512 |
-5.40% |
0.2548 |
0.214 |
274.90K |
| BNT BNT |
0.3409 |
¥2.2969 |
+9.93% |
0.3419 |
0.3101 |
274.44K |
| NMR NMR |
9.46 |
¥63.7401 |
+10.77% |
9.46 |
8.54 |
268.93K |
| CTXC CTXC |
0.0634 |
¥0.42718 |
-0.47% |
0.0666 |
0.059 |
266.99K |
| TFUEL TFUEL |
0.00898 |
¥0.060506 |
+10.18% |
0.00908 |
0.00812 |
266.64K |
| BTS BTS |
0.0054 |
¥0.036384 |
+0.75% |
0.00548 |
0.00512 |
262.74K |
| PNT PNT |
0.035 |
¥0.235825 |
+45.23% |
0.035 |
0.0215 |
261.85K |
| FLM FLM |
0.0167 |
¥0.112522 |
+8.44% |
0.0168 |
0.015 |
258.94K |
| TURTLE TURTLE |
0.048 |
¥0.323417 |
+7.62% |
0.0482 |
0.0444 |
256.74K |
| KNC KNC |
0.1238 |
¥0.834146 |
+13.06% |
0.1241 |
0.1093 |
255.28K |
| QCOMB QCOMB |
160.14 |
¥1,079 |
-0.99% |
163.38 |
159.36 |
254.03K |
| GMEB GMEB |
18.29 |
¥123.2353 |
+0.88% |
18.34 |
18.02 |
253.68K |
| ADX ADX |
0.0695 |
¥0.468281 |
+5.78% |
0.0696 |
0.0649 |
252.36K |
| ARDR ARDR |
0.02096 |
¥0.141225 |
-0.52% |
0.02279 |
0.01929 |
247.85K |
| REQ REQ |
0.0578 |
¥0.389448 |
+7.84% |
0.0586 |
0.0534 |
243.50K |
| MSFTB MSFTB |
482.34 |
¥3,249.94 |
+0.22% |
485.85 |
478.66 |
241.49K |
| CVC CVC |
0.02121 |
¥0.14291 |
+15.46% |
0.02123 |
0.01832 |
240.06K |
| VITE VITE |
0.00086 |
¥0.00579455 |
-24.56% |
0.00116 |
0.0008 |
234.22K |
| VELODROME VELODROME |
0.02109 |
¥0.142101 |
+5.61% |
0.02123 |
0.01948 |
233.08K |
| AVA AVA |
0.215 |
¥1.4486 |
+12.51% |
0.2163 |
0.1911 |
233.04K |
| BAL BAL |
0.967 |
¥6.5155 |
-3.69% |
1.004 |
0.921 |
231.04K |
| CRWVB CRWVB |
87.95 |
¥592.594 |
-2.80% |
92.64 |
87.46 |
230.08K |
| BAND BAND |
0.1943 |
¥1.3092 |
+15.38% |
0.1953 |
0.1681 |
222.63K |
| XRPUP XRPUP |
0.0855 |
¥0.576086 |
-6.96% |
0.0936 |
0.0855 |
218.69K |
| BURGER BURGER |
0.0172 |
¥0.115891 |
-28.63% |
0.0255 |
0.0166 |
216.98K |
| INTWB INTWB |
18.26 |
¥123.0332 |
-7.64% |
20.22 |
18.25 |
215.67K |
| KMD KMD |
0.0163 |
¥0.109827 |
+1.88% |
0.0205 |
0.015 |
215.28K |
| MTL MTL |
0.245 |
¥1.6508 |
+16.67% |
0.248 |
0.21 |
215.12K |
| WOO WOO |
0.01309 |
¥0.088198 |
+12.55% |
0.01313 |
0.01163 |
213.68K |
| GBP GBP |
1.18 |
¥7.9507 |
-0.59% |
1.208 |
1.162 |
213.14K |
| WAN WAN |
0.0543 |
¥0.365865 |
-2.74% |
0.058 |
0.05395 |
212.01K |
| NBT NBT |
0.00252 |
¥0.016979 |
-4.55% |
0.00276 |
0.00216 |
209.19K |
| DOTUP DOTUP |
0.096 |
¥0.646834 |
-2.04% |
0.1003 |
0.0929 |
206.62K |
| AKRO AKRO |
0.000981 |
¥0.00660983 |
-10.57% |
0.00112 |
0.000906 |
204.10K |
| FIS FIS |
0.0191 |
¥0.128693 |
-2.55% |
0.0219 |
0.0176 |
203.75K |
| OAX OAX |
0.0358 |
¥0.241215 |
-21.49% |
0.0489 |
0.0356 |
202.25K |
| LQTY LQTY |
0.2345 |
¥1.58 |
+15.18% |
0.238 |
0.2036 |
201.42K |
| IQ IQ |
0.000725 |
¥0.00488494 |
+11.20% |
0.000731 |
0.00065 |
197.97K |
| NOKB NOKB |
10.3 |
¥69.3999 |
+0.98% |
10.46 |
10.09 |
197.65K |
| BNBDOWN BNBDOWN |
0.002151 |
¥0.014493 |
+0.47% |
0.0023 |
0.002031 |
193.40K |
| DELLB DELLB |
438.91 |
¥2,957.31 |
+0.35% |
444.66 |
429.82 |
192.93K |
| SMHB SMHB |
559.21 |
¥3,767.87 |
-1.13% |
570.65 |
556.7 |
189.90K |
| ARMB ARMB |
243.46 |
¥1,640.4 |
-3.27% |
255.72 |
242.82 |
188.80K |
| ETHDOWN ETHDOWN |
0.0457 |
¥0.30792 |
-0.78% |
0.0467 |
0.0452 |
188.01K |
| GNS GNS |
0.56 |
¥3.7732 |
+6.06% |
0.566 |
0.527 |
187.78K |
| TRXDOWN TRXDOWN |
1.139 |
¥7.6744 |
-0.26% |
1.212 |
1.107 |
185.85K |
| VIDT VIDT |
0.00115 |
¥0.00774853 |
-19.01% |
0.00151 |
0.00105 |
183.52K |
| BADGER BADGER |
0.762 |
¥5.1342 |
-7.41% |
0.834 |
0.74 |
183.49K |
| NKN NKN |
0.0073 |
¥0.049186 |
+2.82% |
0.0076 |
0.0066 |
181.52K |
| GLWB GLWB |
149.13 |
¥1,004.82 |
-2.38% |
155.33 |
148.12 |
180.76K |
| DOTDOWN DOTDOWN |
16.737 |
¥112.7714 |
-2.44% |
17.42 |
16 |
179.15K |
| IBMB IBMB |
235.92 |
¥1,589.59 |
+0.86% |
238.6 |
233.32 |
179.03K |
| WNXM WNXM |
73.26 |
¥493.615 |
+3.20% |
76.37 |
69.38 |
177.66K |
| LINA LINA |
0.000337 |
¥0.00227066 |
+4.33% |
0.000347 |
0.000316 |
176.16K |
| GTC GTC |
0.09369 |
¥0.631269 |
+9.03% |
0.09369 |
0.08577 |
174.05K |
| XNO XNO |
0.43 |
¥2.8973 |
+10.83% |
0.432 |
0.38 |
171.23K |
| PLTRB PLTRB |
179.75 |
¥1,211.13 |
+3.19% |
182.38 |
172.53 |
168.25K |
| ARK ARK |
0.1148 |
¥0.773505 |
+15.73% |
0.115 |
0.0988 |
167.34K |
| CHESS CHESS |
0.00281 |
¥0.018933 |
-16.86% |
0.00388 |
0.00255 |
167.26K |
| LINKUP LINKUP |
0.00608 |
¥0.040966 |
+0.17% |
0.00619 |
0.00597 |
167.22K |
| FLNCB FLNCB |
11.4 |
¥76.8115 |
-1.21% |
11.68 |
11.21 |
166.55K |
| VOXEL VOXEL |
0.014 |
¥0.09433 |
-3.45% |
0.0147 |
0.013 |
163.81K |
| POWR POWR |
0.0466 |
¥0.313984 |
+15.35% |
0.0469 |
0.0404 |
162.00K |
| GLM GLM |
0.11 |
¥0.741164 |
+11.56% |
0.1102 |
0.0986 |
161.81K |
| WDCB WDCB |
458.63 |
¥3,090.18 |
-3.75% |
479.99 |
455.07 |
160.85K |
| BNBUP BNBUP |
61.8 |
¥416.3992 |
+0.73% |
63 |
54.19 |
159.40K |
| NULS NULS |
0.0258 |
¥0.173837 |
-7.19% |
0.0289 |
0.0227 |
158.33K |
| BTCDOWN BTCDOWN |
0.001185 |
¥0.00798435 |
-1.04% |
0.001216 |
0.001167 |
158.03K |
| TUSD TUSD |
0.9985 |
¥6.7277 |
-0.01% |
0.9987 |
0.998 |
155.56K |
| SFP SFP |
0.2912 |
¥1.9621 |
+5.70% |
0.2928 |
0.2735 |
151.39K |
| RKLBB RKLBB |
72.85 |
¥490.8524 |
-1.07% |
74.91 |
71.5 |
150.83K |
| XRPDOWN XRPDOWN |
0.00008172 |
¥0.00055062 |
+0.64% |
0.00008225 |
0.00007945 |
149.76K |
| BEB BEB |
200.91 |
¥1,353.7 |
-1.65% |
207.83 |
195.95 |
147.57K |
| BTCUP BTCUP |
16.6 |
¥111.8483 |
+0.61% |
16.8 |
15 |
145.60K |
| TROY TROY |
0.000069 |
¥0.00046491 |
-23.33% |
0.000105 |
0.000061 |
144.29K |
| TRXUP TRXUP |
0.03854 |
¥0.259677 |
+2.72% |
0.03985 |
0.03593 |
140.48K |
| HARD HARD |
0.0095 |
¥0.06401 |
-40.25% |
0.0159 |
0.0088 |
138.02K |
| ACX ACX |
0.04123 |
¥0.277802 |
+0.51% |
0.04162 |
0.04101 |
133.00K |
| AMZNB AMZNB |
259.24 |
¥1,746.72 |
-0.75% |
262.32 |
257.17 |
121.02K |
| CRDOB CRDOB |
229.65 |
¥1,547.35 |
-0.94% |
236.52 |
223.55 |
120.91K |
| KEY KEY |
0.001253 |
¥0.00844253 |
-3.02% |
0.001389 |
0.001053 |
119.19K |
| QNTB QNTB |
57.59 |
¥388.0328 |
+3.82% |
57.92 |
54.56 |
113.99K |
| PROS PROS |
0.0372 |
¥0.250648 |
-25.90% |
0.052 |
0.035 |
112.54K |
| CTK CTK |
0.127 |
¥0.855707 |
+11.31% |
0.127 |
0.1141 |
112.35K |
| DATA DATA |
0.00088 |
¥0.00592931 |
-31.25% |
0.00129 |
0.00081 |
111.56K |
| LINKDOWN LINKDOWN |
0.000895 |
¥0.00603038 |
+0.56% |
0.000908 |
0.000881 |
110.31K |
| GHST GHST |
0.108 |
¥0.727688 |
+0.00% |
0.114 |
0.103 |
108.84K |
| UFT UFT |
0.0089 |
¥0.059967 |
-23.28% |
0.0121 |
0.0086 |
107.82K |
| DF DF |
0.00164 |
¥0.01105 |
-17.59% |
0.00212 |
0.00129 |
107.34K |
| AST AST |
0.0261 |
¥0.175858 |
-5.78% |
0.0284 |
0.0258 |
105.36K |
| AERGO AERGO |
0.0635 |
¥0.427854 |
-2.01% |
0.066 |
0.0621 |
96.53K |
| PERP PERP |
0.125 |
¥0.842231 |
+4.69% |
0.1273 |
0.1188 |
95.21K |
| NFLXB NFLXB |
79.6 |
¥536.3329 |
-0.58% |
80.42 |
79.19 |
87.22K |
| QKC QKC |
0.002295 |
¥0.015463 |
+10.23% |
0.002295 |
0.002076 |
84.61K |
| REI REI |
0.00401 |
¥0.027019 |
+0.75% |
0.00418 |
0.00384 |
80.81K |
| KGST KGST |
0.011385 |
¥0.07671 |
-0.49% |
0.011441 |
0.011384 |
72.39K |
| QUICK QUICK |
0.00963 |
¥0.064886 |
+11.33% |
0.0099 |
0.00857 |
56.85K |
| USDP USDP |
0.9991 |
¥6.7318 |
+0.02% |
1.0009 |
0.9989 |
54.33K |
| ASMLB ASMLB |
1,764.18 |
¥11,886.78 |
+0.21% |
1,790.4 |
1,740.58 |
46.32K |
| PYPLB PYPLB |
61.68 |
¥415.5906 |
-0.98% |
62.61 |
61.36 |
41.56K |
| GSB GSB |
1,036.26 |
¥6,982.17 |
+3.05% |
1,044.25 |
1,003.74 |
24.15K |
| AEUR AEUR |
1.1443 |
¥7.7101 |
+0.39% |
1.1457 |
1.1397 |
8.92K |
| UNIDOWN UNIDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| ANY ANY |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BEAR BEAR |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BTT BTT |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| ETHBULL ETHBULL |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| ETHBEAR ETHBEAR |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| EOSDOWN EOSDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| EOSUP EOSUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BCHSV BCHSV |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BCHABC BCHABC |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| PAX PAX |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BZRX BZRX |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| XTZDOWN XTZDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| EOSBULL EOSBULL |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| RGT RGT |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| EOSBEAR EOSBEAR |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| USDSOLD USDSOLD |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| XRPBULL XRPBULL |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| UST UST |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| XRPBEAR XRPBEAR |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| STRAT STRAT |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BNBBULL BNBBULL |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BNBBEAR BNBBEAR |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| VEN VEN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| XZC XZC |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| XTZUP XTZUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| DAI DAI |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BKRW BKRW |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BCC BCC |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| LEND LEND |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| KEEP KEEP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| NU NU |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| SXPUP SXPUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| AAVEUP AAVEUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| MCO MCO |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| SXPDOWN SXPDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| FILUP FILUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| FILDOWN FILDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| YFIUP YFIUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| YFIDOWN YFIDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| HC HC |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| UNIUP UNIUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BCHUP BCHUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BCHDOWN BCHDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| STORM STORM |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| LTCDOWN LTCDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| LTCUP LTCUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| GXS GXS |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| 1INCHDOWN 1INCHDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| SUSD SUSD |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| NPXS NPXS |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| SUSHIUP SUSHIUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| SUSHIDOWN SUSHIDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| ERD ERD |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| XLMUP XLMUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| USDSB USDSB |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| XLMDOWN XLMDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BULL BULL |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| RAMP RAMP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| NANO NANO |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| EPS EPS |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| 1INCHUP 1INCHUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| AAVEDOWN AAVEDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
