| 代码 | 名称 | 涨跌 |
|---|---|---|
| 57914 | 宁德法巴六乙牛B | +137.50% |
| 27678 | 东岳麦银六九购A | +117.24% |
| 27759 | 恒地麦银六甲购A | +115.00% |
| 23050 | 东岳摩利六九购A | +111.43% |
| 55671 | 宁德摩通七五牛B | +109.52% |
| 65593 | 平安瑞银八十牛W | +100.00% |
| 64739 | 平安法兴七六牛B | +100.00% |
| 61532 | 中寿法兴七二牛A | +100.00% |
| 61397 | 中寿瑞银八七牛F | +100.00% |
| 24554 | 东岳华泰六九购A | +97.62% |
| 59415 | 恒指摩通八九牛5 | +96.67% |
| 59625 | 恒指法巴六乙牛6 | +93.10% |
| 64886 | 中寿摩利七甲牛C | +92.31% |
| 19423 | 中寿中银六九购A | +90.91% |
| 59588 | 恒指花旗九一牛A | +87.88% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 09988 | 阿里巴巴-W | 123 | -2.54% | -3.2 | 18.25B | 129.8 | 121.5 |
| 00700 | 腾讯控股 | 457 | +1.24% | 5.6 | 10.07B | 457.2 | 445 |
| 02513 | 智谱 | 1,129 | +10.36% | 106 | 9.44B | 1,149 | 992.5 |
| 09992 | 泡泡玛特 | 149 | -3.06% | -4.7 | 6.42B | 149.6 | 140.1 |
| 00100 | MINIMAX-W | 347.2 | +11.86% | 36.8 | 6.35B | 355.8 | 300 |
| 01810 | 小米集团-W | 29.02 | +4.54% | 1.26 | 5.19B | 29.1 | 28 |
| 03690 | 美团-W | 85 | -0.99% | -0.85 | 3.61B | 85.9 | 83.3 |
| 02318 | 中国平安 | 56.2 | +3.88% | 2.1 | 3.16B | 56.3 | 54.9 |
| 01024 | 快手-W | 34.42 | +2.32% | 0.78 | 3.12B | 34.52 | 33.42 |
| 02899 | 紫金矿业 | 38.56 | +4.90% | 1.8 | 2.98B | 38.56 | 37.02 |
| 09999 | 网易 | 202 | +4.45% | 8.6 | 2.88B | 202 | 188.4 |
| 00981 | 中芯国际 | 72.5 | +0.55% | 0.4 | 2.81B | 73.9 | 71.65 |
| 01299 | 友邦保险 | 75.15 | +3.30% | 2.4 | 2.80B | 75.15 | 73.4 |
| 06869 | 长飞光纤光缆 | 140 | +5.50% | 7.3 | 2.77B | 141 | 133.6 |
| 01347 | 华虹宏力 | 114.8 | +2.59% | 2.9 | 2.48B | 116.4 | 110.9 |
| 00992 | 联想集团 | 29.78 | +0.20% | 0.06 | 2.37B | 30.52 | 29.28 |
| 00939 | 建设银行 | 9.245 | +0.49% | 0.045 | 2.20B | 9.29 | 9.155 |
| 00388 | 香港交易所 | 421 | +0.77% | 3.2 | 2.20B | 423 | 417 |
| 02259 | 紫金黄金国际 | 160.3 | +8.09% | 12 | 2.11B | 162.1 | 152 |
| 01888 | 建滔积层板 | 37.28 | +3.73% | 1.34 | 1.98B | 37.4 | 35.7 |
| 02269 | 药明生物 | 51 | +2.74% | 1.36 | 1.87B | 51 | 48.62 |
| 00005 | 汇丰控股 | 162.9 | +1.62% | 2.6 | 1.85B | 163.9 | 160.3 |
| 00883 | 中国海洋石油 | 25.18 | +2.11% | 0.52 | 1.75B | 25.18 | 24.7 |
| 02628 | 中国人寿 | 28.06 | +5.09% | 1.36 | 1.61B | 28.06 | 26.8 |
| 09926 | 康方生物 | 90.25 | -3.89% | -3.65 | 1.56B | 93.5 | 89 |
| 01801 | 信达生物 | 102.4 | +1.19% | 1.2 | 1.56B | 104 | 100.6 |
| 01398 | 工商银行 | 7.475 | +0.00% | 0 | 1.49B | 7.575 | 7.45 |
| 02359 | 药明康德 | 205.8 | -0.39% | -0.8 | 1.43B | 209 | 203 |
| 01952 | 云顶新耀 | 31.44 | -6.60% | -2.22 | 1.43B | 33.68 | 30.12 |
| 00941 | 中国移动 | 82.8 | +0.49% | 0.4 | 1.36B | 82.95 | 82.1 |
| 01818 | 招金矿业 | 25.52 | +1.03% | 0.26 | 1.35B | 25.98 | 23.94 |
| 01211 | 比亚迪股份 | 93.15 | +1.47% | 1.35 | 1.33B | 93.65 | 92 |
| 01530 | 三生制药 | 17.83 | +8.06% | 1.33 | 1.27B | 18.65 | 16.2 |
| 03986 | 兆易创新 | 503 | +2.61% | 12.8 | 1.27B | 504.5 | 488.4 |
| 01093 | 石药集团 | 9.19 | -3.47% | -0.33 | 1.24B | 9.51 | 9.015 |
| 01787 | 山东黄金 | 27.48 | +8.70% | 2.2 | 1.22B | 27.72 | 25.7 |
| 01548 | 金斯瑞生物科技 | 34.44 | +3.24% | 1.08 | 1.19B | 34.76 | 32.5 |
| 03750 | 宁德时代 | 652.5 | +3.74% | 23.5 | 1.16B | 655.5 | 630.5 |
| 03988 | 中国银行 | 5.505 | +1.19% | 0.065 | 1.15B | 5.525 | 5.44 |
| 03308 | 中际旭创 | 1,140 | +3.73% | 41 | 1.11B | 1,149 | 1,093 |
| 00016 | 新鸿基地产 | 128.2 | +2.81% | 3.5 | 1.11B | 128.7 | 125.2 |
| 01519 | 极兔速递-W | 10.42 | +3.78% | 0.38 | 1.09B | 10.85 | 10.2 |
| 09888 | 百度集团-SW | 93.2 | +1.14% | 1.05 | 1.08B | 93.35 | 90.8 |
| 00175 | 吉利汽车 | 18.75 | +1.13% | 0.21 | 1.04B | 19.03 | 18.49 |
| 00027 | 银河娱乐 | 36 | +1.75% | 0.62 | 1.01B | 36.06 | 35.5 |
| 06181 | 老铺黄金 | 397.8 | +7.46% | 27.6 | 972.79M | 402.2 | 371.2 |
| 01919 | 中远海控 | 17.95 | +5.40% | 0.92 | 918.10M | 17.95 | 17.03 |
| 06166 | 剑桥科技 | 96.4 | +1.37% | 1.3 | 915.96M | 101.7 | 94.5 |
| 00148 | 建滔集团 | 46.8 | +2.81% | 1.28 | 906.97M | 48.16 | 45.6 |
| 02382 | 舜宇光学科技 | 61.75 | +5.11% | 3 | 887.90M | 62.55 | 58.4 |
| 06160 | 百济神州 | 228 | +0.09% | 0.2 | 882.06M | 228.8 | 222.8 |
| 01772 | 赣锋锂业 | 40.6 | +8.61% | 3.22 | 872.00M | 41.4 | 37.44 |
| 00020 | 商汤-W | 1.515 | +2.02% | 0.03 | 835.77M | 1.545 | 1.48 |
| 00012 | 恒基地产 | 30.2 | +7.17% | 2.02 | 820.44M | 30.56 | 28.9 |
| 06693 | 赤峰黄金 | 45.86 | +12.40% | 5.06 | 815.03M | 46 | 41.04 |
| 00857 | 中国石油股份 | 10.13 | +1.00% | 0.1 | 810.20M | 10.32 | 10.03 |
| 01177 | 中国生物制药 | 5.595 | +3.80% | 0.205 | 793.62M | 5.635 | 5.31 |
| 03696 | 英矽智能 | 40.62 | -8.10% | -3.58 | 777.40M | 44.5 | 40.26 |
| 01208 | 五矿资源 | 9.325 | +3.50% | 0.315 | 769.34M | 9.42 | 9 |
| 02331 | 李宁 | 14.25 | -1.45% | -0.21 | 758.64M | 14.72 | 14.07 |
| 06185 | 康希诺生物 | 29.48 | -8.05% | -2.58 | 732.97M | 31.98 | 28.08 |
| 03330 | 灵宝黄金 | 25.2 | +7.88% | 1.84 | 694.31M | 25.3 | 23.72 |
| 01378 | 中国宏桥 | 23.18 | +3.48% | 0.78 | 691.56M | 23.44 | 22.76 |
| 03993 | 洛阳钼业 | 17 | +1.67% | 0.28 | 669.91M | 17.31 | 16.81 |
| 01288 | 农业银行 | 6.28 | +0.16% | 0.01 | 648.68M | 6.365 | 6.22 |
| 06809 | 澜起科技 | 272 | +1.27% | 3.4 | 603.84M | 274.8 | 265.4 |
| 59415 | 恒指摩通八九牛5 | 0.059 | +96.67% | 0.029 | 596.68M | 0.059 | 0.04 |
| 02268 | 药明合联 | 71.65 | +2.07% | 1.45 | 564.36M | 72.4 | 69.1 |
| 00669 | 创科实业 | 143.2 | +1.34% | 1.9 | 562.60M | 143.3 | 140.8 |
| 00003 | 香港中华煤气 | 7.5 | +1.49% | 0.11 | 559.57M | 7.5 | 7.37 |
| 02099 | 中国黄金国际 | 260.8 | +5.59% | 13.8 | 553.90M | 261 | 247 |
| 03968 | 招商银行 | 49.44 | +0.90% | 0.44 | 541.96M | 49.64 | 48.6 |
| 60361 | 恒指汇丰八十牛V | 0.064 | +16.36% | 0.009 | 540.39M | 0.064 | 0.048 |
| 03939 | 万国黄金集团 | 14.53 | +6.60% | 0.9 | 540.13M | 14.56 | 13.81 |
| 09618 | 京东集团-SW | 115.2 | +0.61% | 0.7 | 537.33M | 116.5 | 114.5 |
| 00291 | 华润啤酒 | 21.12 | +2.82% | 0.58 | 521.64M | 21.14 | 20.58 |
| 02476 | 胜宏科技 | 233.6 | +3.00% | 6.8 | 515.38M | 234.6 | 225 |
| 09961 | 携程集团-S | 363 | +0.39% | 1.4 | 514.97M | 367.8 | 359.2 |
| 56408 | 恒指法兴九二熊Y | 0.017 | -61.36% | -0.027 | 505.14M | 0.04 | 0.017 |
| 54651 | 恒指摩通九六熊L | 0.028 | -51.72% | -0.03 | 494.47M | 0.05 | 0.028 |
| 02388 | 中银香港 | 51 | +1.69% | 0.85 | 490.76M | 51.15 | 50 |
| 02319 | 蒙牛乳业 | 18.82 | +2.01% | 0.37 | 486.89M | 18.85 | 18.36 |
| 01276 | 恒瑞医药 | 48.2 | -2.94% | -1.46 | 484.39M | 49.66 | 47.6 |
| 01109 | 华润置地 | 35.38 | +0.40% | 0.14 | 483.93M | 36 | 35.22 |
| 59735 | 恒指法兴八甲牛4 | 0.056 | +86.67% | 0.026 | 481.54M | 0.056 | 0.038 |
| 09903 | 天数智芯 | 403.8 | +5.71% | 21.8 | 475.54M | 408.6 | 383.2 |
| 55337 | 恒指瑞银九一熊M | 0.022 | -54.17% | -0.026 | 467.65M | 0.043 | 0.022 |
| 60128 | 恒指信证八甲牛S | 0.062 | +14.81% | 0.008 | 466.95M | 0.062 | 0.046 |
| 59650 | 恒指瑞银八七牛L | 0.057 | +78.13% | 0.025 | 466.93M | 0.057 | 0.038 |
| 09987 | 百胜中国 | 387.8 | +2.59% | 9.8 | 462.76M | 391.8 | 383.8 |
| 09626 | 哔哩哔哩-W | 133.4 | +2.46% | 3.2 | 454.85M | 133.5 | 129.5 |
| 03896 | 金山云 | 5.97 | -1.32% | -0.08 | 445.25M | 5.995 | 5.775 |
| 02228 | 晶泰控股 | 7.71 | -4.16% | -0.335 | 442.96M | 8 | 7.57 |
| 00189 | 东岳集团 | 13.52 | +9.65% | 1.19 | 438.97M | 13.52 | 12.24 |
| 00386 | 中国石油化工股份 | 4.405 | +0.80% | 0.035 | 425.16M | 4.435 | 4.35 |
| 00001 | 长和 | 70.8 | +1.58% | 1.1 | 424.73M | 71.2 | 69.3 |
| 55034 | 恒指信证九三熊U | 0.024 | -53.85% | -0.028 | 423.73M | 0.044 | 0.024 |
| 02338 | 潍柴动力 | 33.42 | +4.11% | 1.32 | 422.81M | 33.54 | 31.96 |
| 06082 | 壁仞科技 | 37.74 | +6.85% | 2.42 | 419.19M | 38.38 | 35.26 |
| 01336 | 新华保险 | 47.84 | +3.64% | 1.68 | 419.09M | 47.84 | 46.32 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
