亚洲财经

☰ 搜索
当前位置：首页 > 行情中心 > U本位合约

币安 U本位永续合约

共 527 个加密永续合约（USDT 保证金）。美股/黄金等见 TradFi 专区。

币安现货U本位合约TradFi黄金原油USOA股港股美股

合约涨幅

币种价格涨跌
TRUMPUSDT2.84+65.99%
ZAMAUSDT0.06524+42.07%
MELANIAUSDT0.114+36.97%
MOVEUSDT0.009115+36.82%
MAGMAUSDT0.3203+35.75%
BEATUSDT0.1674+34.14%
POLUSDT0.11311+29.33%
ZECUSDT812.61+29.19%
USUSDT0.022211+25.37%
BLESSUSDT0.008952+24.18%
TRBUSDT18.96+23.91%
USELESSUSDT0.06424+22.97%
STXUSDT0.1934+22.56%
ENSUSDT5.939+22.43%
XVGUSDT0.002793+22.13%
XRPUSDT1.5972+21.65%
1000PEPEUSDT0.0042296+21.42%
MINAUSDT0.05899+21.18%
USUALUSDT0.012231+20.12%
TUTUSDT0.03883+19.88%

合约跌幅

币种价格涨跌
AVAAIUSDT0.009256-31.10%
ONGUSDT0.07906-28.15%
BOMEUSDT0.0011539-18.71%
COLLECTUSDT0.05747-18.40%
XPINUSDT0.001124-15.87%
FHEUSDT0.02305-13.96%
HEMIUSDT0.009763-13.56%
NEIROUSDT0.00009077-13.02%
ACEUSDT0.22266-12.95%
CROSSUSDT0.11564-11.28%
RIVERUSDT2.539-10.50%
GPSUSDT0.010863-9.94%
AIOUSDT0.03943-9.69%
CHIPUSDT0.03002-9.66%
BSBUSDT0.11651-9.22%
BULLAUSDT0.017067-9.17%
SWARMSUSDT0.008328-9.15%
SCRTUSDT0.01792-9.08%
ARIAUSDT0.03124-8.79%
UAIUSDT0.2439-8.21%

成交额 TOP

币种价格涨跌
BTCUSDT77,339.1+1.09%
ETHUSDT2,433.8+2.19%
XRPUSDT1.5972+21.65%
SOLUSDT94.64+4.68%
ZECUSDT812.61+29.19%
HYPEUSDT79.317+7.57%
DOGEUSDT0.09297+10.14%
ENAUSDT0.15712+18.80%
TRUMPUSDT2.84+65.99%
1000PEPEUSDT0.0042296+21.42%
BNBUSDT706.28+5.23%
SUIUSDT0.8692+11.55%
BCHUSDT282.68+9.74%
ADAUSDT0.2339+11.06%
LINKUSDT11.772+1.10%

全部永续合约 (527)

合约最新价人民币24H涨跌24H最高24H最低24H成交额
BTCUSDT 比特币 永续 77,339.1 ¥521,099.33 +1.09% 79,555.5 76,205.3 28.97B
ETHUSDT 以太坊 永续 2,433.8 ¥16,398.58 +2.19% 2,549.4 2,356 22.20B
XRPUSDT 瑞波币 永续 1.5972 ¥10.7617 +21.65% 1.701 1.3101 5.03B
SOLUSDT 索拉纳 永续 94.64 ¥637.6702 +4.68% 102.84 87 4.69B
ZECUSDT 大零币 永续 812.61 ¥5,475.25 +29.19% 860.28 622 3.38B
HYPEUSDT HYPE 永续 79.317 ¥534.4261 +7.57% 82.687 70.6 2.56B
DOGEUSDT 狗狗币 永续 0.09297 ¥0.626418 +10.14% 0.10105 0.08236 1.57B
ENAUSDT ENA 永续 0.15712 ¥1.0587 +18.80% 0.16587 0.13007 1.52B
TRUMPUSDT TRUMP 永续 2.84 ¥19.1355 +65.99% 3.682 1.701 1.36B
1000PEPEUSDT 1000PEPE 永续 0.0042296 ¥0.028498 +21.42% 0.0045632 0.0034248 1.17B
BNBUSDT 币安币 永续 706.28 ¥4,758.81 +5.23% 727.15 668.53 1.14B
SUIUSDT Sui 永续 0.8692 ¥5.8565 +11.55% 0.9555 0.77 746.17M
BCHUSDT 比特币现金 永续 282.68 ¥1,904.66 +9.74% 306.23 255.2 564.97M
ADAUSDT 艾达币 永续 0.2339 ¥1.576 +11.06% 0.2588 0.2063 562.21M
LINKUSDT Chainlink 永续 11.772 ¥79.318 +1.10% 12.625 10.05 485.11M
PUMPUSDT PUMP 永续 0.004631 ¥0.031203 +18.47% 0.004762 0.00344 453.89M
WLDUSDT Worldcoin 永续 0.4145 ¥2.7928 +10.06% 0.4639 0.311 410.71M
NEARUSDT NEAR 永续 1.984 ¥13.3679 +6.61% 2.148 1.588 379.38M
ASTERUSDT ASTER 永续 0.6778 ¥4.5669 +0.02% 0.78 0.5971 371.39M
ONGUSDT ONG 永续 0.07906 ¥0.532695 -28.15% 0.11009 0.064 358.33M
AAVEUSDT Aave 永续 122.28 ¥823.9044 +19.55% 129.18 102.22 344.62M
TAOUSDT TAO 永续 230.48 ¥1,552.94 +4.07% 250.96 210 277.38M
AVAXUSDT 雪崩 永续 7.649 ¥51.5378 +2.21% 8.331 6.962 274.19M
ONDOUSDT ONDO 永续 0.3863 ¥2.6028 +3.79% 0.4288 0.3 260.86M
BEATUSDT BEAT 永续 0.1674 ¥1.1279 +34.14% 0.2086 0.1181 259.75M
UNIUSDT Uniswap 永续 4.174 ¥28.1238 +6.56% 4.454 3.7 254.84M
HEMIUSDT HEMI 永续 0.009763 ¥0.065782 -13.56% 0.016 0.0079 252.54M
WLFIUSDT WLFI 永续 0.06075 ¥0.409324 +0.25% 0.0751 0.05754 248.82M
LTCUSDT 莱特币 永续 52.09 ¥350.9747 +5.38% 55.49 49.41 238.89M
BOMEUSDT BOME 永续 0.0011539 ¥0.00777481 -18.71% 0.0015699 0.00096 233.59M
1000SHIBUSDT 1000SHIB 永续 0.00572 ¥0.038541 +10.13% 0.006227 0.005087 226.36M
PENGUUSDT PENGU 永续 0.008601 ¥0.057952 +13.71% 0.009416 0.007296 224.35M
XLMUSDT 恒星币 永续 0.20997 ¥1.4147 +11.44% 0.22292 0.18293 215.31M
GALAUSDT GALA 永续 0.001942 ¥0.013085 +11.55% 0.002285 0.001727 188.82M
LITUSDT LIT 永续 3.0507 ¥20.5552 +11.26% 3.2428 2.538 185.70M
FILUSDT Filecoin 永续 0.7899 ¥5.3222 +3.11% 0.86 0.6922 176.57M
DASHUSDT 达世币 永续 41.18 ¥277.4647 +19.26% 47.68 33.5 173.40M
ETCUSDT 以太经典 永续 8.211 ¥55.3245 +13.15% 9.107 6.847 149.49M
ACEUSDT ACE 永续 0.22266 ¥1.5002 -12.95% 0.25721 0.17525 142.49M
NEIROUSDT NEIRO 永续 0.00009077 ¥0.00061159 -13.02% 0.00011582 0.00007241 140.66M
BTWUSDT BTW 永续 0.50496 ¥3.4023 +3.59% 0.54489 0.44035 136.27M
PEOPLEUSDT PEOPLE 永续 0.01049 ¥0.07068 -7.97% 0.013144 0.008759 136.19M
TUTUSDT TUT 永续 0.03883 ¥0.261631 +19.88% 0.04538 0.03186 132.25M
XPLUSDT XPL 永续 0.09549 ¥0.643397 +0.29% 0.10922 0.08 125.47M
FARTCOINUSDT FARTCOIN 永续 0.1952 ¥1.3152 +13.82% 0.216 0.1582 121.78M
TRXUSDT 波场 永续 0.34543 ¥2.3275 +1.97% 0.35355 0.3272 118.13M
DOTUSDT 波卡 永续 0.953 ¥6.4212 +10.39% 1.0329 0.8628 118.13M
CRVUSDT CRV 永续 0.3231 ¥2.177 +2.57% 0.3542 0.274 115.41M
FETUSDT Fetch.ai 永续 0.1678 ¥1.1306 +11.20% 0.1847 0.1363 113.29M
XMRUSDT 门罗币 永续 442.79 ¥2,983.45 +6.55% 466.44 404.28 112.98M
HBARUSDT HBAR 永续 0.079 ¥0.53229 +5.05% 0.08685 0.07173 111.46M
1000BONKUSDT 1000BONK 永续 0.003271 ¥0.02204 +11.87% 0.003668 0.002804 111.07M
PAXGUSDT PAXG 永续 4,589.7 ¥30,924.71 +0.78% 4,619.43 4,549.19 109.10M
BBUSDT BB 永续 0.01032 ¥0.069535 +5.31% 0.01408 0.00891 105.86M
WIFUSDT WIF 永续 0.2042 ¥1.3759 +18.17% 0.2299 0.1715 102.47M
TRBUSDT TRB 永续 18.96 ¥127.7497 +23.91% 22.887 15.279 98.18M
REUSDT RE 永续 0.5444 ¥3.6681 +11.97% 0.6266 0.4665 94.90M
BLESSUSDT BLESS 永续 0.008952 ¥0.060317 +24.18% 0.010363 0.007156 86.97M
ENSUSDT ENS 永续 5.939 ¥40.0161 +22.43% 6.598 4.814 86.16M
POLUSDT Polygon 永续 0.11311 ¥0.762118 +29.33% 0.1153 0.08664 85.01M
APTUSDT Aptos 永续 0.6523 ¥4.3951 +9.25% 0.715 0.5963 83.52M
SANDUSDT SAND 永续 0.04772 ¥0.32153 +4.76% 0.05213 0.04244 78.35M
ARBUSDT Arbitrum 永续 0.10015 ¥0.674796 +6.98% 0.10969 0.09 77.35M
MELANIAUSDT MELANIA 永续 0.114 ¥0.768115 +36.97% 0.16474 0.08307 77.10M
ROBOUSDT ROBO 永续 0.01497 ¥0.100866 +12.05% 0.0188 0.01207 76.61M
COTIUSDT COTI 永续 0.010875 ¥0.073274 +8.14% 0.013354 0.008658 76.32M
PROMUSDT PROM 永续 2.775 ¥18.6975 +14.67% 3.068 2.285 73.71M
ETHFIUSDT ETHFI 永续 0.5741 ¥3.8682 +2.65% 0.636 0.5 70.99M
INJUSDT Injective 永续 4.954 ¥33.3793 +2.44% 5.334 4.5 69.90M
ZORAUSDT ZORA 永续 0.006519 ¥0.043924 +14.43% 0.007386 0.005559 69.72M
AVAAIUSDT AVAAI 永续 0.009256 ¥0.062366 -31.10% 0.013502 0.007843 68.27M
OPUSDT Optimism 永续 0.11166 ¥0.752348 +12.99% 0.12347 0.09777 66.82M
ORDIUSDT ORDI 永续 4.299 ¥28.966 -1.63% 5.155 3.456 66.06M
GPSUSDT GPS 永续 0.010863 ¥0.073193 -9.94% 0.015124 0.01 65.44M
KAITOUSDT KAITO 永续 0.3605 ¥2.429 +3.12% 0.414 0.3234 62.88M
MAGMAUSDT MAGMA 永续 0.3203 ¥2.1581 +35.75% 0.343 0.2334 62.07M
VIRTUALUSDT VIRTUAL 永续 0.7045 ¥4.7468 +5.72% 0.7688 0.5836 59.97M
ICPUSDT ICP 永续 2.484 ¥16.7368 +1.51% 2.715 2.051 57.91M
ZENUSDT ZEN 永续 5.462 ¥36.8021 +17.72% 6.083 4.492 53.88M
MUBARAKUSDT MUBARAK 永续 0.02588 ¥0.174376 +15.90% 0.02985 0.02025 52.59M
XAUTUSDT XAUT 永续 4,579.61 ¥30,856.73 +0.76% 4,605.72 4,539.38 52.21M
TIAUSDT Celestia 永续 0.3896 ¥2.6251 +10.53% 0.4238 0.3201 51.81M
VVVUSDT VVV 永续 15.619 ¥105.2385 -4.21% 16.577 14.056 50.29M
STXUSDT Stacks 永续 0.1934 ¥1.3031 +22.56% 0.2132 0.1573 49.83M
LDOUSDT LDO 永续 0.3771 ¥2.5408 +8.77% 0.4 0.335 49.03M
MONUSDT MON 永续 0.02734 ¥0.184213 -2.39% 0.02996 0.02497 48.47M
ZAMAUSDT ZAMA 永续 0.06524 ¥0.439577 +42.07% 0.06733 0.04237 47.89M
1000FLOKIUSDT 1000FLOKI 永续 0.02861 ¥0.19277 +13.58% 0.03135 0.02493 47.11M
ZROUSDT ZRO 永续 0.9981 ¥6.725 +14.44% 1.088 0.8598 46.47M
GIGGLEUSDT GIGGLE 永续 37.38 ¥251.8609 +0.59% 42.23 27.49 45.65M
GRAMUSDT GRAM 永续 1.475 ¥9.9383 -0.47% 1.562 1.36 44.94M
AKEUSDT AKE 永续 0.008551 ¥0.057615 +0.06% 0.00975 0.008088 43.10M
LABUSDT LAB 永续 0.07947 ¥0.535457 -7.69% 0.09489 0.05579 42.95M
JTOUSDT JTO 永续 0.637 ¥4.292 +8.32% 0.6773 0.4951 42.06M
ATOMUSDT 宇宙原子 永续 1.597 ¥10.7603 +2.97% 1.721 1.438 39.07M
REDUSDT RED 永续 0.1145 ¥0.771484 +7.21% 0.1409 0.0895 38.36M
USELESSUSDT USELESS 永续 0.06424 ¥0.43284 +22.97% 0.07129 0.04954 37.22M
BANKUSDT BANK 永续 0.03686 ¥0.248357 +2.62% 0.03943 0.03438 35.36M
BERAUSDT BERA 永续 0.1968 ¥1.326 +10.81% 0.2195 0.1436 34.58M
PIEVERSEUSDT PIEVERSE 永续 1.0111 ¥6.8126 +3.56% 1.2186 0.8872 34.44M
RIVERUSDT RIVER 永续 2.539 ¥17.1074 -10.50% 3.208 1.937 33.49M
SEIUSDT Sei 永续 0.04788 ¥0.322608 +5.91% 0.05105 0.04341 32.18M
RENDERUSDT Render 永续 1.522 ¥10.255 +5.04% 1.639 1.36 32.13M
VELVETUSDT VELVET 永续 0.7248 ¥4.8836 +5.75% 0.8345 0.6301 32.11M
JUPUSDT JUP 永续 0.2108 ¥1.4203 +7.99% 0.2267 0.1904 31.85M
币安人生USDT 币安人生 永续 0.558 ¥3.7597 +8.86% 0.596 0.4541 31.47M
PNUTUSDT PNUT 永续 0.05396 ¥0.363574 +1.18% 0.06214 0.04249 30.69M
MOVEUSDT MOVE 永续 0.009115 ¥0.061416 +36.82% 0.009519 0.006657 30.44M
PENDLEUSDT PENDLE 永续 1.6708 ¥11.2576 +6.52% 1.7721 1.4856 29.87M
ONTUSDT ONT 永续 0.04831 ¥0.325506 -4.26% 0.05209 0.04409 29.52M
MORPHOUSDT MORPHO 永续 2.2621 ¥15.2417 -0.96% 2.526 2.081 28.05M
BICOUSDT BICO 永续 0.01986 ¥0.133814 +6.95% 0.02257 0.01545 27.77M
HOMEUSDT HOME 永续 0.006358 ¥0.042839 +2.04% 0.006744 0.00492 27.47M
APRUSDT APR 永续 0.2173 ¥1.4641 +15.16% 0.233 0.1869 27.28M
ALGOUSDT ALGO 永续 0.09642 ¥0.649664 +7.24% 0.10494 0.08985 25.47M
USUSDT US 永续 0.022211 ¥0.149654 +25.37% 0.02473 0.016008 25.40M
CAKEUSDT CAKE 永续 1.768 ¥11.9125 +4.39% 1.8617 1.6785 24.68M
EIGENUSDT EIGEN 永续 0.2179 ¥1.4682 +3.37% 0.2367 0.1858 24.51M
TURBOUSDT TURBO 永续 0.0010139 ¥0.00683151 +2.65% 0.001125 0.0008674 24.05M
USUALUSDT USUAL 永续 0.012231 ¥0.082411 +20.12% 0.014226 0.010094 23.85M
BASEDUSDT BASED 永续 0.07971 ¥0.537074 -4.77% 0.10044 0.055 23.77M
CHZUSDT CHZ 永续 0.01486 ¥0.100124 +9.91% 0.01582 0.01351 23.73M
BIOUSDT BIO 永续 0.03133 ¥0.211097 -2.43% 0.03481 0.02402 22.48M
CAPUSDT CAP 永续 0.07007 ¥0.472121 +5.29% 0.0734 0.06569 22.38M
DEXEUSDT DEXE 永续 1.936 ¥13.0445 +0.89% 2.124 1.613 22.21M
GRVTUSDT GRVT 永续 0.2589 ¥1.7444 -6.70% 0.2942 0.2186 21.77M
AEROUSDT AERO 永续 0.478 ¥3.2207 -1.89% 0.5097 0.4396 21.71M
SKYAIUSDT SKYAI 永续 0.07182 ¥0.483912 -3.86% 0.08724 0.06267 21.58M
GRASSUSDT GRASS 永续 0.3125 ¥2.1056 -2.80% 0.3556 0.2485 21.57M
SCRTUSDT SCRT 永续 0.01792 ¥0.120742 -9.08% 0.03087 0.01513 21.31M
AXSUSDT AXS 永续 1.018 ¥6.8591 +2.85% 1.1288 0.9496 21.26M
PYTHUSDT PYTH 永续 0.05082 ¥0.342418 +2.38% 0.05583 0.04652 20.94M
MOODENGUSDT MOODENG 永续 0.04629 ¥0.311895 -1.15% 0.05383 0.0345 20.36M
METUSDT MET 永续 0.2387 ¥1.6083 +8.25% 0.2478 0.2 19.36M
CFXUSDT CFX 永续 0.04914 ¥0.331098 +6.34% 0.05274 0.04618 19.23M
ARUSDT AR 永续 2.244 ¥15.1197 +7.01% 2.402 1.972 19.13M
CHIPUSDT CHIP 永续 0.03002 ¥0.20227 -9.66% 0.03398 0.02735 19.13M
CYSUSDT CYS 永续 0.528 ¥3.5576 -4.57% 0.5597 0.49 18.92M
ALLOUSDT ALLO 永续 0.29001 ¥1.954 -5.08% 0.3125 0.25543 18.87M
COLLECTUSDT COLLECT 永续 0.05747 ¥0.387224 -18.40% 0.07274 0.0526 18.84M
DOSUSDT DOS 永续 0.2318 ¥1.5618 -1.74% 0.2642 0.1974 18.65M
PRLUSDT PRL 永续 0.2353 ¥1.5854 -6.81% 0.2753 0.2009 18.54M
BTCDOMUSDT BTCDOM 永续 5,227.4 ¥35,221.44 -4.13% 5,515 5,100 18.26M
GASUSDT GAS 永续 1.222 ¥8.2337 +7.67% 1.364 1.066 18.00M
XPINUSDT XPIN 永续 0.001124 ¥0.00757334 -15.87% 0.001429 0.000844 17.78M
SPKUSDT SPK 永续 0.01781 ¥0.120001 +0.28% 0.01899 0.0158 17.67M
SPXUSDT SPX 永续 0.4491 ¥3.026 +4.86% 0.4961 0.4216 17.64M
SSVUSDT SSV 永续 2.745 ¥18.4954 -5.83% 3.023 2.364 17.52M
KMNOUSDT KMNO 永续 0.02541 ¥0.171209 +19.86% 0.02726 0.0212 16.90M
1000LUNCUSDT 1000LUNC 永续 0.05815 ¥0.391806 +6.35% 0.06419 0.05364 16.82M
BSBUSDT BSB 永续 0.11651 ¥0.785027 -9.22% 0.13352 0.07693 16.49M
MMTUSDT MMT 永续 0.1925 ¥1.297 +10.06% 0.1984 0.1591 15.89M
HUSDT H 永续 0.07468 ¥0.503183 -1.65% 0.09464 0.05003 15.72M
EULUSDT EUL 永续 1.3571 ¥9.1439 +12.04% 1.3958 1.05 15.72M
GWEIUSDT GWEI 永续 0.02319 ¥0.156251 -6.64% 0.02592 0.01931 15.62M
STRKUSDT STRK 永续 0.02868 ¥0.193242 +9.01% 0.03079 0.0255 15.51M
TRIAUSDT TRIA 永续 0.00747 ¥0.050332 +1.47% 0.008625 0.006033 15.43M
CCUSDT CC 永续 0.12076 ¥0.813663 +19.26% 0.12523 0.10109 15.37M
PIPPINUSDT PIPPIN 永续 0.01956 ¥0.131792 -1.16% 0.02257 0.01485 15.33M
EDENUSDT EDEN 永续 0.05383 ¥0.362699 -2.25% 0.05879 0.0434 15.29M
LAUSDT LA 永续 0.06227 ¥0.419566 +4.66% 0.06986 0.04728 15.24M
PLUMEUSDT PLUME 永续 0.01417 ¥0.095475 +1.00% 0.01578 0.01085 15.06M
HEIUSDT HEI 永续 0.13308 ¥0.896673 -2.72% 0.1406 0.09991 14.27M
MANTRAUSDT MANTRA 永续 0.004761 ¥0.032079 +4.82% 0.004982 0.0043 14.23M
TSTUSDT TST 永续 0.01595 ¥0.107469 +3.50% 0.01808 0.01172 14.08M
APEUSDT APE 永续 0.1487 ¥1.0019 +10.07% 0.1593 0.1331 13.96M
AVNTUSDT AVNT 永续 0.10898 ¥0.734291 +13.60% 0.1161 0.09559 13.86M
1000RATSUSDT 1000RATS 永续 0.0412 ¥0.277599 +0.66% 0.04544 0.035 13.69M
ESPORTSUSDT ESPORTS 永续 0.0152 ¥0.102415 -2.00% 0.01687 0.01253 12.91M
FORMUSDT FORM 永续 0.2578 ¥1.737 +0.66% 0.2925 0.2353 12.65M
NILUSDT NIL 永续 0.04888 ¥0.329346 +10.04% 0.05203 0.0368 12.64M
DYDXUSDT DYDX 永续 0.1255 ¥0.8456 +5.91% 0.1343 0.1137 12.56M
THETAUSDT THETA 永续 0.1936 ¥1.3044 +16.35% 0.2049 0.1655 12.53M
OUSDT O 永续 0.4814 ¥3.2436 -0.17% 0.5681 0.4098 12.22M
BMTUSDT BMT 永续 0.01695 ¥0.114207 +0.30% 0.0194 0.01252 12.16M
HMSTRUSDT HMSTR 永续 0.0002018 ¥0.0013597 +7.00% 0.0002294 0.0001368 12.01M
STABLEUSDT STABLE 永续 0.03271 ¥0.220395 +1.02% 0.03409 0.03136 11.94M
COWUSDT COW 永续 0.1162 ¥0.782938 +1.66% 0.1274 0.1038 11.82M
VETUSDT VET 永续 0.005928 ¥0.039942 +11.22% 0.006186 0.005322 11.81M
UBUSDT UB 永续 0.1212 ¥0.816628 +5.91% 0.12432 0.10906 11.56M
PORTALUSDT PORTAL 永续 0.01176 ¥0.079237 +4.72% 0.01208 0.009 11.48M
MEGAUSDT MEGA 永续 0.04215 ¥0.284 +7.50% 0.04418 0.0356 11.46M
SYNUSDT SYN 永续 0.1154 ¥0.777548 +10.12% 0.1246 0.091 11.45M
IMXUSDT IMX 永续 0.1249 ¥0.841558 +8.61% 0.1336 0.1132 11.45M
PTBUSDT PTB 永续 0.000896 ¥0.00603711 +0.28% 0.0010751 0.0007197 11.39M
ONEUSDT ONE 永续 0.0008064 ¥0.0054334 +3.69% 0.00086 0.0007 11.36M
ONUSDT ON 永续 0.2767 ¥1.8644 +3.75% 0.3037 0.2534 11.17M
FFUSDT FF 永续 0.07508 ¥0.505878 +12.68% 0.0769 0.06662 11.11M
MEUSDT ME 永续 0.0681 ¥0.458848 +3.09% 0.07439 0.05328 10.97M
IOTAUSDT IOTA 永续 0.04617 ¥0.311087 +17.06% 0.04942 0.03938 10.78M
MEMEUSDT MEME 永续 0.0005868 ¥0.00395377 +9.95% 0.0006211 0.0005154 10.71M
ZKUSDT ZK 永续 0.00939 ¥0.063268 +3.26% 0.010013 0.008575 10.68M
SLXUSDT SLX 永续 0.07125 ¥0.480072 +4.24% 0.07778 0.05515 10.67M
COMPUSDT COMP 永续 20.21 ¥136.172 +4.99% 20.91 18.96 10.62M
NEOUSDT NEO 永续 2.183 ¥14.7087 +8.45% 2.28 2.009 10.62M
GRTUSDT GRT 永续 0.0171 ¥0.115217 +9.69% 0.01825 0.01543 10.61M
SAHARAUSDT SAHARA 永续 0.008789 ¥0.059219 +8.20% 0.009461 0.007492 10.61M
0GUSDT 0G 永续 0.168 ¥1.132 +1.02% 0.1867 0.1415 10.40M
SUSDT S 永续 0.02952 ¥0.198901 +15.18% 0.03129 0.02561 10.34M
HOLOUSDT HOLO 永续 0.06666 ¥0.449145 +2.43% 0.07202 0.05826 10.33M
DUSKUSDT DUSK 永续 0.07776 ¥0.523935 +5.34% 0.08856 0.066 10.31M
EPICUSDT EPIC 永续 0.3562 ¥2.4 -2.44% 0.3787 0.2633 10.21M
ESPUSDT ESP 永续 0.09159 ¥0.61712 +4.41% 0.09241 0.08018 10.19M
RAVEUSDT RAVE 永续 0.309 ¥2.082 +2.42% 0.3411 0.2552 10.16M
RUNEUSDT RUNE 永续 0.4742 ¥3.1951 +2.42% 0.4954 0.4557 10.00M
4USDT 4 永续 0.011562 ¥0.077903 -3.29% 0.013702 0.008783 9.99M
JASMYUSDT JASMY 永续 0.004492 ¥0.030266 +8.74% 0.004813 0.004111 9.89M
POPCATUSDT POPCAT 永续 0.05732 ¥0.386214 +18.41% 0.06095 0.04763 9.85M
ACTUSDT ACT 永续 0.0116 ¥0.078159 +1.04% 0.013675 0.007652 9.81M
RIFUSDT RIF 永续 0.0799 ¥0.538354 +4.55% 0.08687 0.06817 9.81M
MANAUSDT MANA 永续 0.07758 ¥0.522722 +7.54% 0.08171 0.07012 9.75M
SAGAUSDT SAGA 永续 0.01504 ¥0.101337 +3.80% 0.01675 0.01158 9.67M
CFGUSDT CFG 永续 0.1442 ¥0.971598 +0.56% 0.1591 0.1169 9.64M
ZBTUSDT ZBT 永续 0.08068 ¥0.54361 +2.79% 0.0857 0.07372 9.55M
MINAUSDT MINA 永续 0.05899 ¥0.397466 +21.18% 0.05996 0.0485 9.46M
NOMUSDT NOM 永续 0.001809 ¥0.012189 +0.50% 0.002059 0.0013 9.27M
LPTUSDT LPT 永续 1.436 ¥9.6756 +6.53% 1.586 1.267 9.26M
SUSHIUSDT SUSHI 永续 0.2122 ¥1.4298 +13.66% 0.2199 0.1864 9.22M
SKYUSDT SKY 永续 0.06671 ¥0.449482 +3.15% 0.06937 0.06315 9.17M
SYRUPUSDT SYRUP 永续 0.19872 ¥1.3389 +8.84% 0.20965 0.18252 8.93M
ALICEUSDT ALICE 永续 0.1482 ¥0.99855 -1.66% 0.1597 0.128 8.91M
YGGUSDT YGG 永续 0.02408 ¥0.162247 +10.16% 0.02611 0.02064 8.81M
EDGEUSDT EDGE 永续 0.3607 ¥2.4303 +5.56% 0.3958 0.3327 8.55M
AIOUSDT AIO 永续 0.03943 ¥0.265673 -9.69% 0.04518 0.03504 8.35M
1INCHUSDT 1INCH 永续 0.0922 ¥0.62123 +1.69% 0.09751 0.07597 8.34M
KITEUSDT KITE 永续 0.11087 ¥0.747026 +8.99% 0.11498 0.10163 8.31M
AIAUSDT AIA 永续 0.08027 ¥0.540847 +12.20% 0.083 0.06079 8.31M
MOVRUSDT MOVR 永续 0.7635 ¥5.1443 -1.48% 0.8737 0.6141 8.30M
1000XECUSDT 1000XEC 永续 0.007435 ¥0.050096 +1.16% 0.008069 0.006559 8.28M
FHEUSDT FHE 永续 0.02305 ¥0.155307 -13.96% 0.029 0.0154 8.23M
BABYUSDT BABY 永续 0.0125 ¥0.084223 +4.95% 0.01294 0.01032 8.21M
1000SATSUSDT 1000SATS 永续 0.00001273 ¥0.00008577 +2.33% 0.00001415 0.0000102 8.15M
ARXUSDT ARX 永续 0.1351 ¥0.910284 +7.31% 0.1382 0.1132 8.15M
ZKPUSDT ZKP 永续 0.04421 ¥0.29788 +0.78% 0.04768 0.03814 8.13M
KAIAUSDT KAIA 永续 0.03296 ¥0.22208 +18.99% 0.03473 0.02764 8.12M
BRUSDT BR 永续 0.2391 ¥1.611 -2.12% 0.24766 0.20943 8.02M
IOUSDT IO 永续 0.143 ¥0.963513 +7.68% 0.1507 0.1316 7.94M
WALUSDT WAL 永续 0.02491 ¥0.16784 +4.88% 0.02672 0.0222 7.93M
ERAUSDT ERA 永续 0.06269 ¥0.422396 +5.29% 0.06711 0.0561 7.90M
SIRENUSDT SIREN 永续 0.02915 ¥0.196408 -6.66% 0.03333 0.024 7.81M
KOMAUSDT KOMA 永续 0.014305 ¥0.096385 +6.79% 0.015349 0.011 7.76M
BILLUSDT BILL 永续 0.02061 ¥0.138867 +1.13% 0.02263 0.01516 7.76M
SNXUSDT SNX 永续 0.235 ¥1.5834 +6.92% 0.2524 0.219 7.74M
KASUSDT KAS 永续 0.03049 ¥0.205437 +2.83% 0.03196 0.02841 7.74M
GENIUSUSDT GENIUS 永续 0.3232 ¥2.1777 -0.22% 0.3608 0.2577 7.69M
MYXUSDT MYX 永续 0.08155 ¥0.549472 +6.80% 0.09012 0.062 7.66M
BROCCOLI714USDT BROCCOLI714 永续 0.01976 ¥0.13314 +7.80% 0.02052 0.01235 7.61M
ENSOUSDT ENSO 永续 0.8819 ¥5.9421 +5.78% 0.9192 0.713 7.60M
ROSEUSDT ROSE 永续 0.006726 ¥0.045319 +9.81% 0.007207 0.005381 7.35M
TREEUSDT TREE 永续 0.03816 ¥0.257116 +3.75% 0.0408 0.03211 7.33M
BSVUSDT BSV 永续 17.38 ¥117.1039 +1.22% 18.99 16.27 7.31M
XVGUSDT XVG 永续 0.002793 ¥0.018819 +22.13% 0.002974 0.002256 7.22M
OPNUSDT OPN 永续 0.05904 ¥0.397803 +3.52% 0.065 0.04498 7.12M
ARKMUSDT ARKM 永续 0.1123 ¥0.756661 +12.75% 0.1198 0.0995 7.01M
HANAUSDT HANA 永续 0.02006 ¥0.135161 -1.18% 0.02375 0.01706 6.99M
1MBABYDOGEUSDT 1MBABYDOGE 永续 0.0003942 ¥0.00265606 +4.37% 0.0004225 0.0003518 6.94M
NOTUSDT NOT 永续 0.0004534 ¥0.00305494 +6.31% 0.0005002 0.0003826 6.83M
RVNUSDT RVN 永续 0.003675 ¥0.024762 +17.90% 0.003767 0.00311 6.72M
XTZUSDT XTZ 永续 0.2402 ¥1.6184 +6.95% 0.253 0.223 6.72M
YBUSDT YB 永续 0.09149 ¥0.616446 +2.53% 0.10656 0.068 6.70M
REZUSDT REZ 永续 0.003107 ¥0.020935 +5.75% 0.003324 0.002663 6.68M
SWARMSUSDT SWARMS 永续 0.008328 ¥0.056113 -9.15% 0.009993 0.006411 6.68M
XNYUSDT XNY 永续 0.007408 ¥0.049914 +1.31% 0.008075 0.006268 6.62M
DODOXUSDT DODOX 永续 0.021238 ¥0.143098 +2.70% 0.021697 0.01645 6.60M
YFIUSDT YFI 永续 2,338 ¥15,753.1 +5.13% 2,566 2,203 6.59M
GMXUSDT GMX 永续 7.355 ¥49.5569 +3.49% 8.183 6.702 6.58M
CHILLGUYUSDT CHILLGUY 永续 0.012111 ¥0.081602 -4.49% 0.014084 0.008412 6.57M
TLMUSDT TLM 永续 0.001529 ¥0.010302 +8.52% 0.001624 0.001402 6.55M
RSRUSDT RSR 永续 0.001485 ¥0.010006 +3.41% 0.001597 0.001227 6.55M
SANTOSUSDT SANTOS 永续 0.5375 ¥3.6216 +5.89% 0.5494 0.4124 6.50M
UAIUSDT UAI 永续 0.2439 ¥1.6434 -8.21% 0.2923 0.201 6.49M
ALTUSDT ALT 永续 0.00672 ¥0.045278 +2.91% 0.0072 0.005961 6.43M
ZILUSDT ZIL 永续 0.002874 ¥0.019365 +10.67% 0.002991 0.002452 6.38M
GOATUSDT GOAT 永续 0.01644 ¥0.11077 +4.71% 0.01881 0.01261 6.35M
WUSDT W 永续 0.009666 ¥0.065128 +5.42% 0.010505 0.008737 6.33M
NIGHTUSDT NIGHT 永续 0.02121 ¥0.14291 +1.05% 0.02296 0.0202 6.29M
QTUMUSDT QTUM 永续 0.8658 ¥5.8336 +6.01% 0.9272 0.8105 6.26M
LUNA2USDT LUNA2 永续 0.0503 ¥0.338914 +5.96% 0.05498 0.04665 6.24M
CROSSUSDT CROSS 永续 0.11564 ¥0.779165 -11.28% 0.13317 0.10334 6.20M
COAIUSDT COAI 永续 0.3026 ¥2.0389 -3.94% 0.35 0.254 6.20M
EVAAUSDT EVAA 永续 0.7525 ¥5.0702 -2.72% 0.8414 0.6 6.17M
TOSHIUSDT TOSHI 永续 0.0001294 ¥0.00087188 +9.75% 0.0001441 0.0001174 6.13M
OPGUSDT OPG 永续 0.0999 ¥0.673111 -4.40% 0.1117 0.0828 6.12M
PARTIUSDT PARTI 永续 0.02454 ¥0.165347 -1.96% 0.0275 0.01801 6.08M
MIRAUSDT MIRA 永续 0.04328 ¥0.291614 +3.84% 0.0465 0.03756 6.08M
LINEAUSDT LINEA 永续 0.002557 ¥0.017229 +7.44% 0.002701 0.002339 6.05M
KSMUSDT KSM 永续 3.828 ¥25.7925 +17.75% 4.072 3.25 5.91M
BLURUSDT BLUR 永续 0.01685 ¥0.113533 +13.54% 0.0174 0.01451 5.90M
EGLDUSDT EGLD 永续 3.376 ¥22.747 +10.87% 3.476 3.045 5.83M
ORCAUSDT ORCA 永续 1.255 ¥8.456 +6.54% 1.344 1.13 5.83M
TOWNSUSDT TOWNS 永续 0.002594 ¥0.017478 -1.48% 0.002838 0.001986 5.83M
IDUSDT ID 永续 0.03315 ¥0.22336 +7.56% 0.03471 0.02986 5.81M
DOGSUSDT DOGS 永续 0.00004178 ¥0.00028151 +0.99% 0.00004596 0.000035 5.77M
USDCUSDT USD Coin 永续 0.999573 ¥6.735 -0.04% 0.999976 0.999573 5.75M
STORJUSDT STORJ 永续 0.04181 ¥0.28171 +2.68% 0.04626 0.03358 5.70M
BIGTIMEUSDT BIGTIME 永续 0.006714 ¥0.045238 +15.58% 0.006862 0.005702 5.60M
HYPERUSDT HYPER 永续 0.0707 ¥0.476366 +7.59% 0.07582 0.0614 5.60M
RAYSOLUSDT RAYSOL 永续 0.7544 ¥5.083 +5.54% 0.8016 0.681 5.58M
XAIUSDT XAI 永续 0.007828 ¥0.052744 +4.74% 0.008432 0.006211 5.51M
INXUSDT INX 永续 0.00823 ¥0.055453 -2.83% 0.009512 0.005728 5.51M
QNTUSDT QNT 永续 65.14 ¥438.9036 +4.12% 68.62 57.26 5.49M
BRETTUSDT BRETT 永续 0.005502 ¥0.037072 +12.10% 0.006048 0.0046 5.47M
GMTUSDT GMT 永续 0.007517 ¥0.050648 +10.46% 0.007904 0.006644 5.44M
THEUSDT THE 永续 0.07333 ¥0.494087 +5.62% 0.07503 0.0566 5.43M
CVXUSDT CVX 永续 2.002 ¥13.4892 +10.85% 2.09 1.676 5.37M
SOONUSDT SOON 永续 0.2044 ¥1.3772 -1.40% 0.2188 0.1818 5.33M
ATHUSDT ATH 永续 0.004797 ¥0.032321 +11.22% 0.005172 0.004146 5.31M
龙虾USDT 龙虾 永续 0.022571 ¥0.15208 -1.66% 0.023839 0.01757 5.22M
MEWUSDT MEW 永续 0.0004291 ¥0.00289121 +8.52% 0.0004735 0.0003786 5.09M
BANANAS31USDT BANANAS31 永续 0.009312 ¥0.062743 +1.21% 0.009999 0.008395 5.09M
AKTUSDT AKT 永续 0.5744 ¥3.8702 +4.86% 0.6159 0.521 5.06M
BUSDT B 永续 0.1576 ¥1.0619 +3.55% 0.18 0.1379 5.05M
AIXBTUSDT AIXBT 永续 0.02163 ¥0.14574 +6.39% 0.02348 0.01898 4.99M
AIGENSYNUSDT AIGENSYN 永续 0.02148 ¥0.144729 +0.14% 0.02355 0.01676 4.88M
JSTUSDT JST 永续 0.10388 ¥0.699928 -2.35% 0.10669 0.10319 4.86M
ACHUSDT ACH 永续 0.005026 ¥0.033864 +7.69% 0.005399 0.004212 4.84M
2ZUSDT 2Z 永续 0.0597 ¥0.40225 +8.49% 0.06215 0.04956 4.81M
ENJUSDT ENJ 永续 0.02804 ¥0.188929 +5.73% 0.02924 0.02605 4.78M
MUSDT M 永续 1.1475 ¥7.7317 +0.30% 1.2771 1.02 4.77M
BULLAUSDT BULLA 永续 0.017067 ¥0.114995 -9.17% 0.018816 0.0144 4.77M
OPENUSDT OPEN 永续 0.173 ¥1.1656 +3.78% 0.1853 0.1454 4.77M
ALLUSDT ALL 永续 0.56 ¥3.7732 +4.83% 0.595 0.5113 4.76M
AUCTIONUSDT AUCTION 永续 3.35 ¥22.5718 +10.49% 3.564 3.028 4.74M
KAVAUSDT KAVA 永续 0.04564 ¥0.307516 +6.71% 0.04726 0.041 4.69M
EDUUSDT EDU 永续 0.04224 ¥0.284607 +4.79% 0.04496 0.03695 4.65M
KGENUSDT KGEN 永续 0.1841 ¥1.2404 -2.07% 0.20769 0.165 4.65M
CLOUSDT CLO 永续 0.11504 ¥0.775122 +1.02% 0.12628 0.10136 4.63M
TRADOORUSDT TRADOOR 永续 0.6069 ¥4.0892 -6.86% 0.6923 0.48 4.58M
GUNUSDT GUN 永续 0.00343 ¥0.023111 +5.38% 0.003772 0.002954 4.57M
SAPIENUSDT SAPIEN 永续 0.08182 ¥0.551291 +3.85% 0.087 0.07408 4.57M
AUSDT A 永续 0.07881 ¥0.53101 +11.44% 0.08247 0.07066 4.56M
FIDAUSDT FIDA 永续 0.01941 ¥0.130782 +1.36% 0.02134 0.01487 4.52M
DRIFTUSDT DRIFT 永续 0.01243 ¥0.083751 -0.08% 0.01408 0.0102 4.52M
COOKIEUSDT COOKIE 永续 0.01115 ¥0.075127 -4.76% 0.0127 0.008668 4.48M
BATUSDT BAT 永续 0.07589 ¥0.511336 +14.81% 0.0797 0.06601 4.48M
JCTUSDT JCT 永续 0.002395 ¥0.016137 +17.63% 0.002518 0.001827 4.48M
LIGHTUSDT LIGHT 永续 0.1603 ¥1.0801 -1.96% 0.179 0.1166 4.47M
DOLOUSDT DOLO 永续 0.02565 ¥0.172826 +1.26% 0.02861 0.01944 4.46M
INITUSDT INIT 永续 0.0576 ¥0.3881 +3.84% 0.06101 0.04879 4.45M
ZEREBROUSDT ZEREBRO 永续 0.040763 ¥0.274655 -3.54% 0.044743 0.034558 4.42M
POWERUSDT POWER 永续 0.0837 ¥0.563958 -8.16% 0.09214 0.074 4.42M
PIXELUSDT PIXEL 永续 0.005486 ¥0.036964 +2.10% 0.005914 0.004845 4.39M
ACUUSDT ACU 永续 0.11745 ¥0.791361 -6.46% 0.13217 0.10256 4.39M
STGUSDT STG 永续 0.1622 ¥1.0929 +6.22% 0.1694 0.1464 4.39M
SCRUSDT SCR 永续 0.02301 ¥0.155038 +5.55% 0.02445 0.0202 4.38M
IOTXUSDT IOTX 永续 0.002957 ¥0.019924 +5.31% 0.003205 0.002596 4.36M
MASKUSDT MASK 永续 0.438 ¥2.9512 +7.75% 0.4611 0.3886 4.36M
SXTUSDT SXT 永续 0.007917 ¥0.053344 +1.24% 0.008563 0.006341 4.36M
KATUSDT KAT 永续 0.004814 ¥0.032436 +3.22% 0.005074 0.004478 4.31M
我踏马来了USDT 我踏马来了 永续 0.010139 ¥0.068315 +1.71% 0.010842 0.008694 4.31M
RECALLUSDT RECALL 永续 0.05601 ¥0.377387 +17.30% 0.05777 0.04709 4.29M
SQDUSDT SQD 永续 0.04079 ¥0.274837 +1.67% 0.04336 0.03709 4.25M
XANUSDT XAN 永续 0.012583 ¥0.084782 +13.24% 0.012822 0.010858 4.24M
BTRUSDT BTR 永续 0.02874 ¥0.193646 -4.30% 0.03253 0.02183 4.18M
API3USDT API3 永续 0.2352 ¥1.5847 +7.89% 0.2448 0.2001 4.17M
RAREUSDT RARE 永续 0.01291 ¥0.086986 +2.71% 0.01372 0.01032 4.11M
SKLUSDT SKL 永续 0.00401 ¥0.027019 +8.06% 0.004172 0.0037 4.06M
SENTUSDT SENT 永续 0.01421 ¥0.095745 +9.65% 0.0145 0.01285 3.98M
MERLUSDT MERL 永续 0.02106 ¥0.141899 +3.34% 0.02319 0.0168 3.93M
LAYERUSDT LAYER 永续 0.07024 ¥0.473267 +3.34% 0.07425 0.06673 3.93M
SUPERUSDT SUPER 永续 0.10136 ¥0.682949 +2.24% 0.10639 0.09159 3.92M
WETUSDT WET 永续 0.07421 ¥0.500016 -3.95% 0.08002 0.07054 3.90M
SUNUSDT SUN 永续 0.017802 ¥0.119947 +2.29% 0.018234 0.017037 3.89M
SLPUSDT SLP 永续 0.0006436 ¥0.00433648 +8.31% 0.0007056 0.0005821 3.88M
GUAUSDT GUA 永续 0.04124 ¥0.277869 -1.86% 0.04495 0.03318 3.87M
STARUSDT STAR 永续 0.14869 ¥1.0019 +7.88% 0.163 0.13635 3.84M
DEEPUSDT DEEP 永续 0.01513 ¥0.101944 -4.60% 0.01661 0.01428 3.76M
HUMAUSDT HUMA 永续 0.0226 ¥0.152275 +3.10% 0.023323 0.021104 3.74M
BARDUSDT BARD 永续 0.123 ¥0.828756 +7.42% 0.1287 0.1144 3.66M
PHAUSDT PHA 永续 0.02544 ¥0.171411 +5.25% 0.02689 0.0235 3.66M
CELOUSDT CELO 永续 0.0743 ¥0.500622 +8.50% 0.07784 0.06842 3.64M
JELLYJELLYUSDT JELLYJELLY 永续 0.05716 ¥0.385136 -3.69% 0.06236 0.05216 3.64M
SIGNUSDT SIGN 永续 0.007918 ¥0.05335 +9.23% 0.008175 0.007081 3.60M
AGLDUSDT AGLD 永续 0.1818 ¥1.2249 +8.47% 0.1874 0.1603 3.58M
TNSRUSDT TNSR 永续 0.03621 ¥0.243978 +3.61% 0.03855 0.02784 3.55M
ICXUSDT ICX 永续 0.01766 ¥0.11899 +7.03% 0.01871 0.014 3.50M
DIAUSDT DIA 永续 0.1416 ¥0.95408 +2.76% 0.1484 0.1272 3.50M
SOLVUSDT SOLV 永续 0.002661 ¥0.017929 +3.62% 0.00285 0.002288 3.46M
AEVOUSDT AEVO 永续 0.02465 ¥0.166088 +5.12% 0.02629 0.02039 3.45M
HOTUSDT HOT 永续 0.0003819 ¥0.00257319 +6.41% 0.0004023 0.0003502 3.40M
TUSDT T 永续 0.00394 ¥0.026547 +5.80% 0.004151 0.003715 3.39M
LSKUSDT LSK 永续 0.09166 ¥0.617591 +9.46% 0.09563 0.08299 3.37M
STBLUSDT STBL 永续 0.02605 ¥0.175521 -5.89% 0.02866 0.02386 3.36M
FOGOUSDT FOGO 永续 0.009584 ¥0.064576 +3.17% 0.010041 0.0084 3.34M
AIOTUSDT AIOT 永续 0.04393 ¥0.295994 +0.76% 0.04669 0.03316 3.33M
ZRXUSDT ZRX 永续 0.1017 ¥0.685239 +15.18% 0.1026 0.088 3.33M
PROVEUSDT PROVE 永续 0.1827 ¥1.231 +8.69% 0.1857 0.1678 3.33M
CKBUSDT CKB 永续 0.0010021 ¥0.006752 +8.38% 0.0010532 0.0009178 3.32M
METISUSDT METIS 永续 2.853 ¥19.2231 +8.11% 3.061 2.499 3.31M
TRUSTUSDT TRUST 永续 0.05538 ¥0.373142 +2.98% 0.05876 0.049 3.28M
SHELLUSDT SHELL 永续 0.023 ¥0.154971 +4.45% 0.02464 0.02042 3.27M
SPACEUSDT SPACE 永续 0.005416 ¥0.036492 -4.77% 0.005834 0.004666 3.27M
FLOWUSDT FLOW 永续 0.03159 ¥0.212849 +4.50% 0.03297 0.02902 3.26M
MAGICUSDT MAGIC 永续 0.04686 ¥0.315736 +6.21% 0.04938 0.04175 3.26M
STOUSDT STO 永续 0.04343 ¥0.292625 +3.45% 0.04599 0.0395 3.23M
BLUAIUSDT BLUAI 永续 0.013002 ¥0.087606 +1.68% 0.013734 0.011422 3.22M
FOLKSUSDT FOLKS 永续 1.969 ¥13.2668 +6.61% 2.009 1.666 3.21M
MANTAUSDT MANTA 永续 0.06235 ¥0.420105 +3.85% 0.06578 0.05722 3.20M
INUSDT IN 永续 0.03401 ¥0.229154 +3.22% 0.03597 0.03102 3.18M
MAVUSDT MAV 永续 0.010902 ¥0.073456 +3.72% 0.011377 0.01 3.17M
LYNUSDT LYN 永续 0.03454 ¥0.232725 -3.87% 0.037 0.03054 3.16M
STEEMUSDT STEEM 永续 0.04373 ¥0.294646 +6.40% 0.04485 0.04069 3.12M
BANANAUSDT BANANA 永续 4.148 ¥27.9486 +2.04% 4.423 3.77 3.11M
CETUSUSDT CETUS 永续 0.02772 ¥0.186773 +11.73% 0.02979 0.02407 3.11M
1000000MOGUSDT 1000000MOG 永续 0.1235 ¥0.832125 +2.49% 0.1366 0.1194 3.08M
ARCUSDT ARC 永续 0.06977 ¥0.4701 +3.35% 0.0729 0.05958 3.07M
B2USDT B2 永续 0.462 ¥3.1129 -4.03% 0.5039 0.43 3.06M
DOODUSDT DOOD 永续 0.001417 ¥0.00954753 +7.84% 0.001552 0.001148 3.05M
AZTECUSDT AZTEC 永续 0.01388 ¥0.093521 +0.29% 0.01484 0.01183 3.03M
LISTAUSDT LISTA 永续 0.07382 ¥0.497388 -1.94% 0.08007 0.06612 3.03M
CTSIUSDT CTSI 永续 0.02707 ¥0.182394 +2.34% 0.02858 0.02465 3.02M
MITOUSDT MITO 永续 0.02914 ¥0.196341 +6.00% 0.03094 0.0223 3.02M
DYMUSDT DYM 永续 0.01652 ¥0.111309 +4.43% 0.01777 0.01235 3.01M
ANKRUSDT ANKR 永续 0.004045 ¥0.027255 +9.21% 0.004194 0.003698 3.00M
MAVIAUSDT MAVIA 永续 0.03058 ¥0.206043 -3.72% 0.03497 0.02369 2.97M
BELUSDT BEL 永续 0.11844 ¥0.798031 +2.78% 0.12571 0.10605 2.97M
CATIUSDT CATI 永续 0.05007 ¥0.337364 +3.03% 0.05486 0.044 2.96M
GUSDT G 永续 0.004056 ¥0.027329 -1.46% 0.004386 0.00392 2.96M
FRAXUSDT FRAX 永续 0.314 ¥2.1157 +2.72% 0.3277 0.284 2.95M
SPELLUSDT SPELL 永续 0.0000885 ¥0.0005963 +5.36% 0.0000929 0.0000832 2.95M
WCTUSDT WCT 永续 0.04045 ¥0.272546 +4.50% 0.04234 0.03748 2.90M
1000CATUSDT 1000CAT 永续 0.001951 ¥0.013146 +4.05% 0.002117 0.001712 2.89M
CUSDT C 永续 0.06847 ¥0.461341 +2.13% 0.075 0.06161 2.88M
ATUSDT AT 永续 0.1565 ¥1.0545 +7.12% 0.1624 0.14 2.88M
UMAUSDT UMA 永续 0.393 ¥2.648 +11.14% 0.4054 0.353 2.88M
FLOCKUSDT FLOCK 永续 0.03411 ¥0.229828 +4.60% 0.03653 0.03086 2.86M
LUMIAUSDT LUMIA 永续 0.09106 ¥0.613549 +5.96% 0.09387 0.08493 2.86M
TWTUSDT TWT 永续 0.4307 ¥2.902 +3.29% 0.4451 0.4129 2.85M
ANIMEUSDT ANIME 永续 0.003007 ¥0.020261 +11.70% 0.003137 0.002689 2.84M
IOSTUSDT IOST 永续 0.0006088 ¥0.004102 +5.73% 0.0006408 0.000555 2.84M
ALPINEUSDT ALPINE 永续 0.3612 ¥2.4337 +4.48% 0.3763 0.321 2.84M
RONINUSDT RONIN 永续 0.06017 ¥0.405416 +9.36% 0.0636 0.05442 2.83M
RESOLVUSDT RESOLV 永续 0.01937 ¥0.130512 +5.04% 0.0208 0.0165 2.81M
FIGHTUSDT FIGHT 永续 0.003527 ¥0.023764 -3.84% 0.003904 0.0031 2.78M
ZESTUSDT ZEST 永续 0.14105 ¥0.950374 +0.38% 0.1547 0.12591 2.76M
SKRUSDT SKR 永续 0.008315 ¥0.056025 +3.82% 0.008646 0.007687 2.72M
CYBERUSDT CYBER 永续 0.3571 ¥2.4061 +9.07% 0.3784 0.3268 2.67M
TAGUSDT TAG 永续 0.000895 ¥0.00603038 -5.79% 0.000963 0.000709 2.65M
OGNUSDT OGN 永续 0.01856 ¥0.125055 +3.46% 0.01968 0.01782 2.64M
HIVEUSDT HIVE 永续 0.04554 ¥0.306842 +6.53% 0.04723 0.04272 2.63M
C98USDT C98 永续 0.01638 ¥0.110366 +4.27% 0.0173 0.01364 2.61M
KNCUSDT KNC 永续 0.1191 ¥0.802478 +7.69% 0.1243 0.1104 2.60M
NMRUSDT NMR 永续 9.14 ¥61.584 +5.23% 9.481 8.429 2.58M
QUSDT Q 永续 0.02215 ¥0.149243 +0.57% 0.022692 0.020007 2.57M
FUSDT F 永续 0.00326 ¥0.021965 +8.85% 0.003488 0.002917 2.56M
TAKEUSDT TAKE 永续 0.05561 ¥0.374692 -2.54% 0.06 0.04438 2.55M
NXPCUSDT NXPC 永续 0.2271 ¥1.5302 +6.32% 0.236 0.2012 2.53M
PLAYUSDT PLAY 永续 0.03728 ¥0.251187 +2.45% 0.03768 0.0341 2.52M
VANAUSDT VANA 永续 1.0208 ¥6.878 +5.64% 1.0575 0.9328 2.51M
GLMUSDT GLM 永续 0.10663 ¥0.718457 +6.41% 0.11061 0.09977 2.50M
BIRBUSDT BIRB 永续 0.06405 ¥0.431559 +15.78% 0.06474 0.05524 2.49M
DATAIPUSDT DATAIP 永续 0.2018 ¥1.3597 +6.21% 0.2157 0.1887 2.47M
POLYXUSDT POLYX 永续 0.03586 ¥0.241619 +7.21% 0.03825 0.03341 2.47M
POWRUSDT POWR 永续 0.04534 ¥0.305494 +10.40% 0.04688 0.03999 2.46M
ARPAUSDT ARPA 永续 0.009685 ¥0.065256 +5.34% 0.010122 0.009088 2.45M
BANUSDT BAN 永续 0.07457 ¥0.502442 +1.32% 0.07781 0.064 2.44M
ASTRUSDT ASTR 永续 0.005505 ¥0.037092 +8.05% 0.005765 0.005047 2.43M
CHRUSDT CHR 永续 0.01575 ¥0.106121 +8.17% 0.01638 0.01438 2.43M
VTHOUSDT VTHO 永续 0.0003805 ¥0.00256375 +5.34% 0.0003986 0.0003523 2.43M
OGUSDT OG 永续 2.766 ¥18.6369 +2.14% 2.915 2.45 2.42M
RLCUSDT RLC 永续 0.3249 ¥2.1891 +4.67% 0.3423 0.3084 2.41M
ARIAUSDT ARIA 永续 0.03124 ¥0.21049 -8.79% 0.03481 0.02452 2.40M
SOMIUSDT SOMI 永续 0.1124 ¥0.757334 +8.70% 0.1162 0.1002 2.39M
CLANKERUSDT CLANKER 永续 14.87 ¥100.1918 +13.60% 15.35 13.07 2.38M
IDOLUSDT IDOL 永续 0.01633 ¥0.110029 +0.31% 0.0169 0.01508 2.34M
ETHWUSDT ETHW 永续 0.2865 ¥1.9304 +4.07% 0.3072 0.2599 2.28M
CELRUSDT CELR 永续 0.002236 ¥0.015066 +5.47% 0.002359 0.002083 2.28M
ICNTUSDT ICNT 永续 0.1243 ¥0.837515 +1.06% 0.1305 0.1162 2.24M
KERNELUSDT KERNEL 永续 0.04023 ¥0.271064 +9.92% 0.04179 0.03651 2.22M
USTCUSDT USTC 永续 0.005739 ¥0.038669 +7.33% 0.006013 0.005033 2.20M
TAUSDT TA 永续 0.05308 ¥0.357645 -2.05% 0.05784 0.04175 2.19M
MTLUSDT MTL 永续 0.2375 ¥1.6002 +10.06% 0.2488 0.2151 2.19M
BANDUSDT BAND 永续 0.1877 ¥1.2647 +9.26% 0.1962 0.1713 2.18M
AXLUSDT AXL 永续 0.04335 ¥0.292086 +6.38% 0.04593 0.04066 2.17M
MOCAUSDT MOCA 永续 0.008659 ¥0.058343 +7.33% 0.009134 0.007891 2.16M
CTRUSDT CTR 永续 0.008005 ¥0.053936 -1.01% 0.00887 0.007 2.16M
WOOUSDT WOO 永续 0.01237 ¥0.083347 +4.92% 0.01316 0.01175 2.15M
BASUSDT BAS 永续 0.025644 ¥0.172785 -6.18% 0.027575 0.022515 2.13M
GRIFFAINUSDT GRIFFAIN 永续 0.013668 ¥0.092093 +3.19% 0.014172 0.010641 2.13M
BROCCOLIF3BUSDT BROCCOLIF3B 永续 0.006472 ¥0.043607 +4.69% 0.006973 0.005349 2.12M
NEWTUSDT NEWT 永续 0.04449 ¥0.299767 +8.30% 0.0463 0.04106 2.08M
SPORTFUNUSDT SPORTFUN 永续 0.02527 ¥0.170265 -2.62% 0.02707 0.02055 2.08M
ELSAUSDT ELSA 永续 0.04729 ¥0.318633 +3.75% 0.04971 0.04232 2.07M
NAORISUSDT NAORIS 永续 0.03268 ¥0.220193 +7.39% 0.03427 0.0275 2.07M
ILVUSDT ILV 永续 3.467 ¥23.3601 +5.83% 3.65 3.248 2.04M
SOPHUSDT SOPH 永续 0.003929 ¥0.026473 +7.79% 0.004117 0.003641 2.02M
ARKUSDT ARK 永续 0.1108 ¥0.746554 +10.69% 0.1153 0.0996 1.95M
CGPTUSDT CGPT 永续 0.02241 ¥0.150995 +3.37% 0.02365 0.02053 1.95M
SAFEUSDT SAFE 永续 0.09568 ¥0.644678 +2.29% 0.10125 0.08772 1.95M
TACUSDT TAC 永续 0.002587 ¥0.017431 -2.52% 0.002855 0.002303 1.89M
PROMPTUSDT PROMPT 永续 0.02384 ¥0.16063 +3.61% 0.0247 0.02197 1.88M
TRUTHUSDT TRUTH 永续 0.012906 ¥0.086959 -0.95% 0.013073 0.012123 1.86M
BREVUSDT BREV 永续 0.07745 ¥0.521847 +9.53% 0.07938 0.07061 1.85M
PUNDIXUSDT PUNDIX 永续 0.09205 ¥0.620219 +8.56% 0.09481 0.08455 1.84M
TAIKOUSDT TAIKO 永续 0.07863 ¥0.529797 +4.55% 0.08317 0.07164 1.82M
ZKCUSDT ZKC 永续 0.04366 ¥0.294175 +6.83% 0.04549 0.04081 1.81M
XVSUSDT XVS 永续 3.226 ¥21.7363 +7.03% 3.386 3.007 1.79M
GTCUSDT GTC 永续 0.08754 ¥0.589831 +0.60% 0.0939 0.07926 1.78M
ZETAUSDT ZETA 永续 0.03406 ¥0.229491 +6.64% 0.0353 0.03192 1.77M
BEAMXUSDT BEAMX 永续 0.001654 ¥0.011144 +11.76% 0.001692 0.001478 1.75M
FLUXUSDT FLUX 永续 0.04724 ¥0.318296 +7.58% 0.04919 0.04383 1.75M
AINUSDT AIN 永续 0.07332 ¥0.494019 -2.50% 0.07574 0.05995 1.74M
PHAROSUSDT PHAROS 永续 0.4128 ¥2.7814 -0.51% 0.439 0.389 1.67M
WAXPUSDT WAXP 永续 0.004386 ¥0.029552 +8.14% 0.004511 0.004054 1.67M
LQTYUSDT LQTY 永续 0.2276 ¥1.5335 +9.69% 0.2384 0.2053 1.66M
AWEUSDT AWE 永续 0.0673 ¥0.453457 +3.51% 0.07003 0.06149 1.64M
HAEDALUSDT HAEDAL 永续 0.01933 ¥0.130243 +0.68% 0.02067 0.01637 1.61M
RPLUSDT RPL 永续 1.693 ¥11.4072 +4.06% 1.819 1.598 1.60M
VELODROMEUSDT VELODROME 永续 0.02026 ¥0.136509 +0.10% 0.02129 0.01889 1.59M
ASRUSDT ASR 永续 0.93 ¥6.2662 +3.45% 0.967 0.888 1.59M
FLUIDUSDT FLUID 永续 1.374 ¥9.2578 +4.41% 1.455 1.309 1.56M
AGTUSDT AGT 永续 0.015987 ¥0.107718 -0.93% 0.016722 0.014767 1.48M
JOEUSDT JOE 永续 0.03177 ¥0.214062 +3.65% 0.0334 0.02934 1.47M
TURTLEUSDT TURTLE 永续 0.04563 ¥0.307448 +1.27% 0.04828 0.04319 1.41M
ORDERUSDT ORDER 永续 0.03285 ¥0.221338 +4.49% 0.03417 0.03081 1.34M
ALCHUSDT ALCH 永续 0.02789 ¥0.187919 +0.72% 0.03013 0.02173 1.34M
CVCUSDT CVC 永续 0.02051 ¥0.138193 +8.23% 0.02127 0.0189 1.33M
SONICUSDT SONIC 永续 0.02162 ¥0.145672 +7.83% 0.0226 0.01943 1.33M
IRYSUSDT IRYS 永续 0.01506 ¥0.101472 +5.54% 0.01576 0.0138 1.30M
PUMPBTCUSDT PUMPBTC 永续 0.01132 ¥0.076272 +2.91% 0.01223 0.0091 1.27M
SFPUSDT SFP 永续 0.2845 ¥1.9169 +2.60% 0.2929 0.2681 1.23M
CARVUSDT CARV 永续 0.03578 ¥0.24108 +8.79% 0.03677 0.03288 1.21M
AVAUSDT AVA 永续 0.2079 ¥1.4008 +7.33% 0.2162 0.1933 1.20M
BNTUSDT BNT 永续 0.3301 ¥2.2242 +3.97% 0.3424 0.3143 1.15M
1000CHEEMSUSDT 1000CHEEMS 永续 0.0005954 ¥0.00401172 +8.61% 0.0006094 0.0005474 1.05M
1000000BOBUSDT 1000000BOB 永续 0.01858 ¥0.125189 +2.99% 0.01976 0.01765 965.93K
CTKUSDT CTK 永续 0.1227 ¥0.826734 +5.87% 0.1272 0.1146 958.97K

客服电话 (工作日 09:00-17:00)

400-888-6688

[email protected]

关于我们
亚财简介
公司理念
发展历程
资质荣誉
媒体报道
加入我们
客户支持
常见问题
客户服务
联系我们
行情中心
币安现货
U本位合约
TradFi
黄金
原油 USO
A股
港股
美股
工具
今日爆仓
协议条款
注册协议
法律声明
风险提示
服务协议
举报规则
申诉规则

京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号

Copyright © 2010-2016 亚洲财经网 All Rights Reserved     市场有风险 投资需谨慎

地址：北京市朝阳区光华里8号中海广场中楼30层            邮编：100020

  • 认证1
  • 认证2
  • 认证3
  • 认证4
  • 认证5
  • 认证6
  • 认证7

Copyright © 2010-2016 亚洲财经网

市场有风险 投资需谨慎