亚洲财经

搜索
当前位置:首页 > 行情中心 > 跌幅榜
币安现货U本位合约A股港股美股收盘快照

币安现货跌幅榜

# 币种 最新价 人民币 24H涨跌 24H成交额
1 PHB PHB 0.015 ¥0.101068 -69.39% 1.47M
2 NFP NFP 0.00181 ¥0.012196 -66.17% 3.83M
3 BETA BETA 0.00036 ¥0.00242563 -64.00% 296.14K
4 VIB VIB 0.00223 ¥0.015025 -63.26% 380.61K
5 PYR PYR 0.021 ¥0.141495 -57.14% 752.92K
6 WTC WTC 0.0103 ¥0.0694 -56.54% 485.36K
7 A2Z A2Z 0.000084 ¥0.00056598 -53.85% 1.14M
8 ATA ATA 0.0012 ¥0.00808542 -53.85% 1.03M
9 ACA ACA 0.0018 ¥0.012128 -51.35% 371.37K
10 DEGO DEGO 0.028 ¥0.18866 -50.88% 678.68K
11 SXP SXP 0.0022 ¥0.014823 -45.00% 829.78K
12 VIC VIC 0.0077 ¥0.051881 -42.96% 1.02M
13 ONG ONG 0.08034 ¥0.541319 -42.47% 23.69M
14 COS COS 0.000251 ¥0.0016912 -41.08% 878.80K
15 HARD HARD 0.0095 ¥0.06401 -40.25% 138.02K
16 VANRY VANRY 0.00074 ¥0.00498601 -37.13% 2.32M
17 DENT DENT 0.000038 ¥0.00025604 -36.67% 1.12M
18 MBOX MBOX 0.0021 ¥0.014149 -34.38% 861.11K
19 FIO FIO 0.00094 ¥0.00633358 -34.27% 1.01M
20 FORTH FORTH 0.237 ¥1.5969 -33.43% 435.10K
21 NTRN NTRN 0.0016 ¥0.010781 -33.33% 400.97K
22 DATA DATA 0.00088 ¥0.00592931 -31.25% 111.56K
23 IDEX IDEX 0.00199 ¥0.013408 -30.18% 401.26K
24 BURGER BURGER 0.0172 ¥0.115891 -28.63% 216.98K
25 PROS PROS 0.0372 ¥0.250648 -25.90% 112.54K
26 FIRO FIRO 0.3 ¥2.0214 -25.00% 415.63K
27 OOKI OOKI 0.000119 ¥0.0008018 -24.68% 712.37K
28 VITE VITE 0.00086 ¥0.00579455 -24.56% 234.22K
29 EPX EPX 0.0000194 ¥0.00013071 -24.51% 320.26K
30 FUN FUN 0.000342 ¥0.00230435 -24.34% 607.98K
31 BIFI BIFI 32.1 ¥216.285 -23.39% 561.40K
32 TROY TROY 0.000069 ¥0.00046491 -23.33% 144.29K
33 TRU TRU 0.0023 ¥0.015497 -23.33% 778.60K
34 CVP CVP 0.0339 ¥0.228413 -23.30% 428.91K
35 WING WING 0.326 ¥2.1965 -23.29% 334.30K
36 UFT UFT 0.0089 ¥0.059967 -23.28% 107.82K
37 SYS SYS 0.00223 ¥0.015025 -23.10% 873.64K
38 HIGH HIGH 0.034 ¥0.229087 -22.73% 1.26M
39 OAX OAX 0.0358 ¥0.241215 -21.49% 202.25K
40 PERL PERL 0.0046 ¥0.030994 -20.55% 359.28K
41 RDNT RDNT 0.00328 ¥0.0221 -19.41% 1.10M
42 VIDT VIDT 0.00115 ¥0.00774853 -19.01% 183.52K
43 DREP DREP 0.0256 ¥0.172489 -18.21% 404.59K
44 POND POND 0.00081 ¥0.00545766 -18.18% 293.90K
45 DF DF 0.00164 ¥0.01105 -17.59% 107.34K
46 AAOIB AAOIB 106.99 ¥720.8827 -17.57% 1.87M
47 LEVER LEVER 0.000175 ¥0.00117912 -17.06% 388.10K
48 CHESS CHESS 0.00281 ¥0.018933 -16.86% 167.26K
49 FOR FOR 0.00306 ¥0.020618 -16.85% 369.39K
50 COMBO COMBO 0.0276 ¥0.185965 -16.62% 320.26K
51 FARM FARM 5.8 ¥39.0795 -16.55% 303.29K
52 PIVX PIVX 0.0097 ¥0.065357 -15.65% 394.62K
53 HOOK HOOK 0.0078 ¥0.052555 -15.22% 497.46K
54 GFT GFT 0.00196 ¥0.013206 -14.41% 533.10K
55 MLN MLN 1.7 ¥11.4543 -14.14% 335.03K
56 D D 0.00461 ¥0.031061 -13.83% 1.83M
57 NEBL NEBL 0.355 ¥2.3919 -13.63% 522.05K
58 MVLLB MVLLB 30 ¥202.1355 -12.82% 435.63K
59 SLF SLF 0.0208 ¥0.140147 -12.24% 306.33K
60 NEIRO NEIRO 0.00009083 ¥0.000612 -11.66% 20.83M
61 AXTIB AXTIB 65.24 ¥439.5774 -11.36% 1.29M
62 MULTI MULTI 0.834 ¥5.6194 -11.18% 340.18K
63 AMB AMB 0.00032 ¥0.00215611 -11.11% 369.17K
64 ADAUP ADAUP 0.104 ¥0.700737 -11.11% 416.11K
65 AKRO AKRO 0.000981 ¥0.00660983 -10.57% 204.10K
66 AION AION 0.00943 ¥0.063538 -10.19% 569.92K
67 CHIP CHIP 0.02962 ¥0.199575 -10.19% 4.67M
68 MDT MDT 0.00403 ¥0.027154 -9.44% 414.61K
69 ACE ACE 0.2249 ¥1.5153 -9.42% 27.26M
70 GPS GPS 0.01101 ¥0.074184 -9.08% 9.19M
71 BSW BSW 0.0112 ¥0.075464 -8.94% 564.54K
72 NBS NBS 0.00166 ¥0.011185 -8.79% 568.89K
73 INTWB INTWB 18.18 ¥122.4941 -8.14% 242.30K
74 GTO GTO 0.01233 ¥0.083078 -8.05% 534.48K
75 CBRSB CBRSB 193.1 ¥1,301.08 -7.97% 853.29K
76 ONT ONT 0.04795 ¥0.32308 -7.81% 5.87M
77 ANC ANC 0.03151 ¥0.21231 -7.73% 653.32K
78 AUTO AUTO 95.3 ¥642.1172 -7.48% 570.87K
79 BADGER BADGER 0.762 ¥5.1342 -7.41% 183.49K
80 MIR MIR 0.14168 ¥0.954619 -7.39% 528.57K
81 NULS NULS 0.0258 ¥0.173837 -7.19% 158.33K
82 ALLO ALLO 0.2863 ¥1.929 -6.99% 5.31M
83 XRPUP XRPUP 0.0855 ¥0.576086 -6.96% 218.69K
84 MRVLB MRVLB 234.29 ¥1,578.61 -6.73% 1.05M
85 TCT TCT 0.00312 ¥0.021022 -6.59% 502.39K
86 OMNI OMNI 3.88 ¥26.1429 -6.51% 1.11M
87 DOCK DOCK 0.0039 ¥0.026278 -6.48% 471.08K
88 IRIS IRIS 0.00521 ¥0.035104 -6.46% 379.46K
89 COHRB COHRB 274.69 ¥1,850.82 -6.39% 906.50K
90 LRC LRC 0.01879 ¥0.126604 -6.24% 2.89M
91 EPIC EPIC 0.3429 ¥2.3104 -6.16% 2.60M
92 OPG OPG 0.0981 ¥0.660983 -6.12% 1.83M
93 KORUB KORUB 20.27 ¥136.5762 -6.11% 2.67M
94 HEMI HEMI 0.01018 ¥0.068591 -6.09% 31.85M
95 MOB MOB 0.0623 ¥0.419768 -6.03% 350.63K
96 PORTAL PORTAL 0.01077 ¥0.072567 -6.02% 1.97M
97 DNT DNT 0.036 ¥0.242563 -6.01% 775.09K
98 IRENB IRENB 40.39 ¥272.1418 -5.83% 523.72K
99 PDA PDA 0.00977 ¥0.065829 -5.79% 533.15K
100 AST AST 0.0261 ¥0.175858 -5.78% 105.36K
101 AUD AUD 0.7252 ¥4.8863 -5.75% 454.71K
102 HEI HEI 0.1291 ¥0.869857 -5.63% 3.91M
103 SRM SRM 0.24442 ¥1.6469 -5.46% 472.90K
104 ALCX ALCX 1.91 ¥12.8693 -5.45% 277.34K
105 BABY BABY 0.01187 ¥0.079978 -5.42% 2.10M
106 ALPACA ALPACA 0.2244 ¥1.512 -5.40% 274.90K
107 MITH MITH 0.00345 ¥0.023246 -5.22% 414.29K
108 BTCST BTCST 5.35 ¥36.0475 -5.14% 662.59K
109 OM OM 0.0669 ¥0.450762 -5.11% 570.83K
110 WRX WRX 0.0173 ¥0.116565 -4.95% 400.90K
111 EDEN EDEN 0.05349 ¥0.360408 -4.91% 3.35M
112 FXS FXS 0.812 ¥5.4711 -4.81% 461.50K
113 BIO BIO 0.02991 ¥0.201529 -4.62% 6.98M
114 SCRT SCRT 0.0186 ¥0.125324 -4.62% 4.23M
115 TOWNS TOWNS 0.00249 ¥0.016777 -4.60% 1.94M
116 NBT NBT 0.00252 ¥0.016979 -4.55% 209.19K
117 INTCB INTCB 88.6 ¥596.9736 -4.39% 2.63M
118 BABAB BABAB 119.5 ¥805.1732 -4.36% 622.70K
119 SOXLB SOXLB 118.73 ¥799.985 -4.29% 6.80M
120 CRWVB CRWVB 86.63 ¥583.7 -4.14% 291.98K
121 OXT OXT 0.0094 ¥0.063336 -4.08% 646.80K
122 MUUB MUUB 30.94 ¥208.4691 -4.06% 474.63K
123 TORN TORN 4.06 ¥27.3557 -4.02% 490.75K
124 WDCB WDCB 456.29 ¥3,074.41 -3.96% 202.18K
125 ARMB ARMB 241.4 ¥1,626.52 -3.92% 426.75K
126 BOME BOME 0.0011379 ¥0.007667 -3.92% 25.82M
127 KP3R KP3R 16.48 ¥111.0398 -3.91% 367.92K
128 BAL BAL 0.967 ¥6.5155 -3.69% 231.04K
129 LITEB LITEB 851.93 ¥5,740.18 -3.67% 833.25K
130 VOXEL VOXEL 0.014 ¥0.09433 -3.45% 163.81K
131 COOKIE COOKIE 0.0112 ¥0.075464 -3.45% 937.10K
132 SNT SNT 0.0272 ¥0.18327 -3.13% 336.73K
133 KEY KEY 0.001253 ¥0.00844253 -3.02% 119.19K
134 ALPHA ALPHA 0.0097 ¥0.065357 -3.00% 420.45K
135 DRAMB DRAMB 57.2 ¥385.4051 -2.92% 1.20M
136 MOVR MOVR 0.755 ¥5.0871 -2.83% 1.95M
137 BMT BMT 0.01664 ¥0.112118 -2.80% 2.76M
138 WAN WAN 0.0543 ¥0.365865 -2.74% 212.01K
139 ALABB ALABB 283.68 ¥1,911.39 -2.74% 417.22K
140 PEOPLE PEOPLE 0.01042 ¥0.070208 -2.62% 15.11M
141 FIS FIS 0.0191 ¥0.128693 -2.55% 203.75K
142 RKLBB RKLBB 71.89 ¥484.3841 -2.51% 160.02K
143 DOTDOWN DOTDOWN 16.737 ¥112.7714 -2.44% 179.15K
144 FLNCB FLNCB 11.28 ¥76.003 -2.42% 174.89K
145 BEB BEB 199.56 ¥1,344.61 -2.32% 154.84K
146 HOME HOME 0.00613 ¥0.041303 -2.23% 6.25M
147 G G 0.00403 ¥0.027154 -2.18% 997.77K
148 POLS POLS 0.3079 ¥2.0746 -2.16% 285.23K
149 SKHYB SKHYB 162.78 ¥1,096.79 -2.15% 7.54M
150 MUB MUB 956.44 ¥6,444.35 -2.12% 8.51M
151 NBISB NBISB 218.1 ¥1,469.53 -2.11% 2.58M
152 EWYB EWYB 177.92 ¥1,198.8 -2.07% 338.79K
153 DOTUP DOTUP 0.096 ¥0.646834 -2.04% 206.62K
154 PARTI PARTI 0.0241 ¥0.162382 -2.03% 2.48M
155 LOOM LOOM 0.04831 ¥0.325506 -2.03% 588.91K
156 AERGO AERGO 0.0635 ¥0.427854 -2.01% 96.53K
157 STMX STMX 0.004565 ¥0.030758 -2.00% 290.03K
158 ALICE ALICE 0.1453 ¥0.97901 -1.96% 2.26M
159 BTG BTG 17.65 ¥118.9231 -1.84% 723.20K
160 SMHB SMHB 555.6 ¥3,743.55 -1.83% 194.27K
161 JST JST 0.10471 ¥0.70552 -1.80% 3.78M
162 GLWB GLWB 150.14 ¥1,011.62 -1.73% 214.42K
163 BETH BETH 1,556.27 ¥10,485.92 -1.63% 857.08K
164 AERO AERO 0.4755 ¥3.2038 -1.35% 3.90M
165 CRDOB CRDOB 229.03 ¥1,543.17 -1.35% 150.40K
166 OCEAN OCEAN 0.6123 ¥4.1256 -1.19% 397.14K
167 NVDAB NVDAB 215.16 ¥1,449.72 -1.16% 2.80M
168 HAEDAL HAEDAL 0.01881 ¥0.126739 -1.16% 487.70K
169 DOLO DOLO 0.02529 ¥0.1704 -1.10% 1.77M
170 AMZNB AMZNB 258.44 ¥1,741.33 -1.08% 141.34K
171 PLUME PLUME 0.01392 ¥0.093791 -1.07% 9.40M
172 AAPLB AAPLB 308.81 ¥2,080.72 -1.06% 1.31M
173 BTCDOWN BTCDOWN 0.001185 ¥0.00798435 -1.04% 158.03K
174 PYPLB PYPLB 61.62 ¥415.1864 -1.03% 41.89K
175 VELODROME VELODROME 0.01985 ¥0.133746 -1.00% 310.01K
176 MITO MITO 0.02699 ¥0.181855 -0.99% 1.07M
177 AMATB AMATB 492.31 ¥3,317.11 -0.94% 382.98K
178 MFT MFT 0.005254 ¥0.035401 -0.85% 746.80K
179 QCOMB QCOMB 160.28 ¥1,079.94 -0.84% 261.80K
180 REP REP 4.73 ¥31.87 -0.84% 473.56K
181 LISTA LISTA 0.074 ¥0.498601 -0.80% 755.93K
182 ETHDOWN ETHDOWN 0.0457 ¥0.30792 -0.78% 188.01K
183 OMG OMG 0.383 ¥2.5806 -0.78% 683.76K
184 FTM Fantom 0.6994 ¥4.7125 -0.77% 1.30M
185 AMDB AMDB 467.65 ¥3,150.96 -0.74% 411.12K
186 DEXE DEXE 1.913 ¥12.8895 -0.73% 9.59M
187 ETHUP ETHUP 11.651 ¥78.5027 -0.72% 458.84K
188 BROCCOLI714 BROCCOLI714 0.01819 ¥0.122562 -0.71% 3.14M
189 EOS EOS 0.7799 ¥5.2548 -0.66% 924.39K
190 TSMB TSMB 417 ¥2,809.68 -0.60% 560.73K
191 GBP GBP 1.18 ¥7.9507 -0.59% 213.14K
192 NFLXB NFLXB 79.59 ¥536.2656 -0.59% 89.70K
193 NOM NOM 0.00177 ¥0.011926 -0.56% 3.21M
194 SNXXB SNXXB 14.96 ¥100.7983 -0.53% 8.65M
195 ARDR ARDR 0.02096 ¥0.141225 -0.52% 247.85K
196 CTXC CTXC 0.0634 ¥0.42718 -0.47% 266.99K
197 KGST KGST 0.011384 ¥0.076704 -0.45% 75.38K
198 ANT ANT 7.407 ¥49.9073 -0.38% 549.96K
199 AGIX AGIX 0.6141 ¥4.1377 -0.37% 787.21K
200 SNDKB SNDKB 1,595.31 ¥10,748.96 -0.33% 16.65M
201 DODO DODO 0.02055 ¥0.138463 -0.29% 1.61M
202 MATIC 马蹄 0.3794 ¥2.5563 -0.29% 1.07M
203 TRXDOWN TRXDOWN 1.139 ¥7.6744 -0.26% 185.85K
204 COW COW 0.1142 ¥0.769463 -0.26% 1.76M
205 TRIBE TRIBE 0.2018 ¥1.3597 -0.25% 485.27K
206 AIGENSYN AIGENSYN 0.02113 ¥0.142371 -0.19% 2.24M
207 GENIUS GENIUS 0.3138 ¥2.1143 -0.16% 3.90M
208 DELLB DELLB 436.59 ¥2,941.68 -0.15% 210.36K
209 ASMLB ASMLB 1,759.74 ¥11,856.87 -0.14% 46.51K
210 TQQQB TQQQB 70.82 ¥477.1746 -0.14% 519.18K
211 QQQB QQQB 712.62 ¥4,801.53 -0.08% 3.20M
212 UNFI UNFI 1.341 ¥9.0355 -0.08% 389.14K
213 U U 0.9996 ¥6.7352 -0.06% 57.37M
214 FDUSD First Digital USD 0.999 ¥6.7311 -0.03% 56.44M
215 BFUSD BFUSD 0.9998 ¥6.7365 -0.03% 4.32M
216 BUSD BUSD 1.0003 ¥6.7399 -0.03% 1.69M
217 USDS USDS 1.0003 ¥6.7399 -0.02% 550.64K
218 USDC USD Coin 1.0002 ¥6.7395 -0.02% 4.23B
219 TUSD TUSD 0.9984 ¥6.7271 -0.01% 164.29K
220 USD1 USD1 0.9998 ¥6.7365 -0.01% 592.75M
221 RLUSD RLUSD 1.0005 ¥6.7412 -0.01% 177.85M
222 USDE USDE 1.0001 ¥6.7385 -0.01% 792.96K
223 KEEP KEEP 0 ¥0 +0.00% 0.00
224 MCO MCO 0 ¥0 +0.00% 0.00
225 BCHSV BCHSV 0 ¥0 +0.00% 0.00
226 UST UST 0 ¥0 +0.00% 0.00
227 LEND LEND 0 ¥0 +0.00% 0.00
228 NU NU 0 ¥0 +0.00% 0.00
229 UNIDOWN UNIDOWN 0 ¥0 +0.00% 0.00
230 BEAR BEAR 0 ¥0 +0.00% 0.00
231 ETHBULL ETHBULL 0 ¥0 +0.00% 0.00
232 ETHBEAR ETHBEAR 0 ¥0 +0.00% 0.00
233 1INCHDOWN 1INCHDOWN 0 ¥0 +0.00% 0.00
234 HC HC 0 ¥0 +0.00% 0.00
235 EPS EPS 0 ¥0 +0.00% 0.00
236 SUSHIUP SUSHIUP 0 ¥0 +0.00% 0.00
237 RAMP RAMP 0 ¥0 +0.00% 0.00
238 1INCHUP 1INCHUP 0 ¥0 +0.00% 0.00
239 EOSBULL EOSBULL 0 ¥0 +0.00% 0.00
240 EOSBEAR EOSBEAR 0 ¥0 +0.00% 0.00
241 XRPBULL XRPBULL 0 ¥0 +0.00% 0.00
242 XRPBEAR XRPBEAR 0 ¥0 +0.00% 0.00
243 STRAT STRAT 0 ¥0 +0.00% 0.00
244 ANY ANY 0 ¥0 +0.00% 0.00
245 PAX PAX 0 ¥0 +0.00% 0.00
246 BNBBULL BNBBULL 0 ¥0 +0.00% 0.00
247 BNBBEAR BNBBEAR 0 ¥0 +0.00% 0.00
248 NPXS NPXS 0 ¥0 +0.00% 0.00
249 NANO NANO 0 ¥0 +0.00% 0.00
250 XZC XZC 0 ¥0 +0.00% 0.00
251 GXS GXS 0 ¥0 +0.00% 0.00
252 BCHABC BCHABC 0 ¥0 +0.00% 0.00
253 RGT RGT 0 ¥0 +0.00% 0.00
254 SUSD SUSD 0 ¥0 +0.00% 0.00
255 BZRX BZRX 0 ¥0 +0.00% 0.00
256 BKRW BKRW 0 ¥0 +0.00% 0.00
257 AAVEDOWN AAVEDOWN 0 ¥0 +0.00% 0.00
258 AAVEUP AAVEUP 0 ¥0 +0.00% 0.00
259 BCHDOWN BCHDOWN 0 ¥0 +0.00% 0.00
260 DAI DAI 0 ¥0 +0.00% 0.00
261 BCHUP BCHUP 0 ¥0 +0.00% 0.00
262 XTZUP XTZUP 0 ¥0 +0.00% 0.00
263 XTZDOWN XTZDOWN 0 ¥0 +0.00% 0.00
264 YFIDOWN YFIDOWN 0 ¥0 +0.00% 0.00
265 STORM STORM 0 ¥0 +0.00% 0.00
266 USDSB USDSB 0 ¥0 +0.00% 0.00
267 XLMUP XLMUP 0 ¥0 +0.00% 0.00
268 YFIUP YFIUP 0 ¥0 +0.00% 0.00
269 FILDOWN FILDOWN 0 ¥0 +0.00% 0.00
270 FILUP FILUP 0 ¥0 +0.00% 0.00
271 GHST GHST 0.108 ¥0.727688 +0.00% 108.84K
272 LTCDOWN LTCDOWN 0 ¥0 +0.00% 0.00
273 XLMDOWN XLMDOWN 0 ¥0 +0.00% 0.00
274 BCC BCC 0 ¥0 +0.00% 0.00
275 BTTC BTTC 0.0000003 ¥0.00000202 +0.00% 669.03K
276 ERD ERD 0 ¥0 +0.00% 0.00
277 SUSHIDOWN SUSHIDOWN 0 ¥0 +0.00% 0.00
278 USDSOLD USDSOLD 0 ¥0 +0.00% 0.00
279 LTCUP LTCUP 0 ¥0 +0.00% 0.00
280 EOSUP EOSUP 0 ¥0 +0.00% 0.00
281 BTT BTT 0 ¥0 +0.00% 0.00
282 SXPUP SXPUP 0 ¥0 +0.00% 0.00
283 SXPDOWN SXPDOWN 0 ¥0 +0.00% 0.00
284 UNIUP UNIUP 0 ¥0 +0.00% 0.00
285 USDP USDP 0.999 ¥6.7311 +0.00% 53.51K
286 EOSDOWN EOSDOWN 0 ¥0 +0.00% 0.00
287 VEN VEN 0 ¥0 +0.00% 0.00
288 BULL BULL 0 ¥0 +0.00% 0.00
289 RAD RAD 0.237 ¥1.5969 +0.00% 1.32M
290 XUSD XUSD 1.0007 ¥6.7426 +0.01% 5.04M
291 EUR EUR 1.1703 ¥7.8853 +0.03% 25.72M
292 TVK TVK 0.05405 ¥0.364181 +0.04% 1.01M
293 EURI EURI 1.17 ¥7.8833 +0.04% 15.39M
294 MSFTB MSFTB 481.98 ¥3,247.51 +0.11% 260.99K
295 AVGOB AVGOB 367.07 ¥2,473.26 +0.14% 789.53K
296 LINKUP LINKUP 0.00608 ¥0.040966 +0.17% 167.22K
297 BLZ BLZ 0.0582 ¥0.392143 +0.17% 881.43K
298 NOKB NOKB 10.18 ¥68.5913 +0.20% 211.28K
299 RE RE 0.54 ¥3.6384 +0.20% 148.77M
300 C C 0.067 ¥0.451436 +0.30% 826.56K