| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj920093 | N信胜 | +61.60% |
| sz300839 | 博汇股份 | +20.02% |
| sz301591 | 肯特股份 | +20.01% |
| sh688185 | 康希诺 | +20.01% |
| sh688137 | 近岸蛋白 | +20.00% |
| sh688356 | 键凯科技 | +20.00% |
| sz300016 | 北陆药业 | +20.00% |
| sz300214 | 日科化学 | +20.00% |
| sh688328 | 深科达 | +20.00% |
| sz300716 | *ST泉为 | +17.61% |
| sz300864 | 南大环境 | +14.98% |
| sh688598 | 金博股份 | +14.54% |
| sh688676 | 金盘科技 | +12.91% |
| sz300004 | 南风股份 | +12.53% |
| sz300128 | 锦富技术 | +12.50% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh600598 | 北大荒 | 12.52 | -5.94% | -0.79 | 814.91M | 13.18 | 12.44 |
| sh688469 | 芯联集成 | 8.88 | +0.34% | 0.03 | 814.18M | 9.03 | 8.78 |
| sh601958 | 金钼股份 | 21.94 | +0.64% | 0.14 | 813.13M | 22.22 | 21.68 |
| sh688336 | 三生国健 | 47.65 | -1.98% | -0.96 | 810.41M | 50.8 | 45.68 |
| sh601100 | 恒立液压 | 105.79 | +4.33% | 4.39 | 810.28M | 105.94 | 100.7 |
| sh688545 | 兴福电子 | 80.79 | -1.67% | -1.37 | 808.06M | 83.08 | 79.68 |
| sh601688 | XD华泰证 | 18.6 | +1.42% | 0.26 | 807.13M | 18.61 | 18.33 |
| sh688046 | 药康生物 | 34.35 | -6.40% | -2.35 | 806.77M | 35.8 | 33.36 |
| sz000066 | 中国长城 | 14.27 | +0.85% | 0.12 | 805.10M | 14.35 | 13.85 |
| sh603823 | 百合花 | 77.75 | -10.00% | -8.64 | 802.52M | 89.88 | 77.75 |
| sh603626 | 科森科技 | 18.65 | +10.03% | 1.7 | 800.52M | 18.65 | 17.49 |
| sh603011 | 合锻智能 | 23.78 | +1.71% | 0.4 | 795.72M | 23.96 | 22.68 |
| sh688137 | 近岸蛋白 | 80.99 | +20.00% | 13.5 | 794.65M | 80.99 | 66.07 |
| sz301520 | 万邦医药 | 71.15 | -3.85% | -2.85 | 793.86M | 73.48 | 67.36 |
| sz301200 | 大族数控 | 282.01 | -1.72% | -4.92 | 793.46M | 292.99 | 281.16 |
| sz002792 | 通宇通讯 | 31.59 | -0.44% | -0.14 | 791.36M | 32.09 | 30.83 |
| sz300720 | 海川智能 | 76.59 | -2.57% | -2.02 | 791.04M | 79.79 | 75.88 |
| sz300214 | 日科化学 | 12.9 | +20.00% | 2.15 | 790.41M | 12.9 | 10.67 |
| sz000973 | 佛塑科技 | 14.43 | +0.21% | 0.03 | 789.14M | 14.69 | 14.03 |
| sz002272 | 川润股份 | 15.59 | +7.96% | 1.15 | 788.68M | 15.77 | 14.31 |
| sz000739 | 普洛药业 | 20.72 | -5.56% | -1.22 | 787.49M | 22.7 | 20.66 |
| sh600338 | 西藏珠峰 | 13.85 | +5.73% | 0.75 | 786.96M | 13.96 | 13.02 |
| sh688102 | 斯瑞新材 | 34.16 | +3.20% | 1.06 | 786.95M | 35.1 | 33.14 |
| sz301013 | 利和兴 | 41.96 | +2.34% | 0.96 | 786.52M | 42.85 | 40.55 |
| sz300598 | 诚迈科技 | 32.93 | -9.78% | -3.57 | 785.31M | 35.56 | 32.62 |
| sh600459 | 贵研铂业 | 21.87 | +2.68% | 0.57 | 784.15M | 22.26 | 21.2 |
| sh603306 | 华懋科技 | 74.26 | -0.03% | -0.02 | 781.33M | 75.65 | 72.24 |
| sz301655 | C绿控 | 26.6 | -18.13% | -5.89 | 779.56M | 29.1 | 26.57 |
| sh603005 | 晶方科技 | 32.75 | -0.46% | -0.15 | 778.11M | 33.36 | 32.18 |
| sz002414 | 高德红外 | 13.52 | +3.29% | 0.43 | 777.64M | 13.55 | 12.86 |
| sh603444 | 吉比特 | 383.81 | -2.56% | -10.1 | 777.46M | 391.47 | 380.1 |
| sz300593 | 新雷能 | 30.92 | +5.53% | 1.62 | 776.17M | 31.66 | 29 |
| sh601225 | 陕西煤业 | 25.73 | +0.71% | 0.18 | 775.72M | 26.11 | 25.3 |
| sz002603 | 以岭药业 | 16.45 | -5.35% | -0.93 | 775.61M | 17.2 | 16.38 |
| sh688099 | 晶晨股份 | 91.92 | -1.43% | -1.33 | 769.24M | 94.37 | 91.24 |
| sz300345 | 华民股份 | 9.37 | +10.63% | 0.9 | 768.71M | 9.37 | 8.31 |
| sz002049 | 紫光国微 | 62.65 | -0.26% | -0.16 | 767.26M | 63.12 | 62.25 |
| sz002896 | 中大力德 | 68.62 | -0.20% | -0.14 | 766.72M | 69.4 | 65.58 |
| sh600313 | 农发种业 | 6.5 | -6.07% | -0.42 | 764.19M | 6.74 | 6.32 |
| sz000060 | 中金岭南 | 6.68 | +2.61% | 0.17 | 764.06M | 6.68 | 6.46 |
| sh603283 | 赛腾股份 | 46.75 | -0.15% | -0.07 | 761.13M | 47.82 | 45.77 |
| sh688585 | 上纬新材 | 143.86 | +1.38% | 1.96 | 760.70M | 146 | 136.28 |
| sz300936 | 中英科技 | 86.86 | -1.45% | -1.28 | 760.27M | 96 | 84 |
| sh688052 | 纳芯微 | 244.36 | -0.38% | -0.94 | 759.07M | 250.68 | 240.69 |
| sz301021 | 英诺激光 | 75.8 | -1.98% | -1.53 | 757.68M | 77.61 | 72.17 |
| sz301666 | 大普微 | 422.66 | +1.08% | 4.53 | 757.42M | 423.87 | 409 |
| sh600360 | 华微电子 | 10.72 | -1.56% | -0.17 | 757.29M | 11.13 | 10.65 |
| sh600141 | 兴发集团 | 30.68 | -0.58% | -0.18 | 757.21M | 30.96 | 30.05 |
| sh603929 | 亚翔集成 | 166.99 | -1.00% | -1.68 | 754.43M | 171.29 | 164.26 |
| sz301583 | 托伦斯 | 130.11 | -0.57% | -0.75 | 751.93M | 135.96 | 128 |
| sh688652 | 京仪装备 | 143.48 | -1.08% | -1.56 | 751.46M | 149 | 140.01 |
| sh600436 | 片仔癀 | 124.1 | -4.28% | -5.55 | 749.74M | 128.35 | 123.46 |
| sh600162 | 香江控股 | 4.18 | -0.24% | -0.01 | 748.93M | 4.44 | 4.06 |
| sz300776 | 帝尔激光 | 114 | -0.74% | -0.85 | 748.65M | 117.01 | 110.33 |
| sh688322 | 奥比中光 | 101 | +1.00% | 1 | 745.45M | 101.5 | 98.32 |
| sh688658 | 悦康药业 | 14.31 | -7.62% | -1.18 | 744.16M | 14.95 | 13.54 |
| sh688036 | 传音控股 | 57.81 | -1.83% | -1.08 | 743.73M | 58.58 | 57.33 |
| sz000729 | 燕京啤酒 | 11.41 | -6.93% | -0.85 | 743.06M | 12.17 | 11.21 |
| sh600048 | 保利发展 | 5.19 | -1.14% | -0.06 | 741.29M | 5.23 | 5.08 |
| sz300671 | 富满微 | 59.47 | -1.02% | -0.61 | 739.56M | 61.7 | 57.8 |
| sh603456 | 九洲药业 | 16.6 | -3.82% | -0.66 | 734.45M | 16.97 | 16.11 |
| sh688403 | 汇成股份 | 23.01 | -0.39% | -0.09 | 733.97M | 23.72 | 22.51 |
| sz000628 | 高新发展 | 45.35 | +9.99% | 4.12 | 731.65M | 45.35 | 40.8 |
| sh601179 | 中国西电 | 12.88 | +0.55% | 0.07 | 729.35M | 12.95 | 12.64 |
| sh603938 | 三孚股份 | 43.16 | +0.07% | 0.03 | 729.16M | 46.17 | 43 |
| sz300738 | 奥飞数据 | 20.83 | -0.62% | -0.13 | 728.10M | 20.97 | 20.22 |
| sz002741 | 光华科技 | 26.04 | +1.88% | 0.48 | 726.55M | 27 | 24.82 |
| sz301093 | 华兰股份 | 81.99 | -1.17% | -0.97 | 725.59M | 83.9 | 78.76 |
| sz002167 | 东方锆业 | 16.74 | +2.07% | 0.34 | 725.31M | 16.79 | 15.9 |
| sz002027 | 分众传媒 | 4.9 | -1.41% | -0.07 | 725.00M | 4.98 | 4.84 |
| sz001286 | 陕西能源 | 9.51 | -9.94% | -1.05 | 724.97M | 9.88 | 9.5 |
| sz002261 | 拓维信息 | 25.5 | -0.66% | -0.17 | 723.28M | 25.8 | 25.01 |
| sz301392 | 汇成真空 | 168.52 | +5.27% | 8.43 | 722.56M | 173.88 | 156.59 |
| sz301389 | 隆扬电子 | 56.13 | +4.33% | 2.33 | 720.88M | 56.55 | 52.38 |
| sz300006 | 莱美药业 | 5.27 | -11.28% | -0.67 | 719.01M | 5.82 | 5.15 |
| sh600226 | 亨通股份 | 6.21 | +2.99% | 0.18 | 718.97M | 6.24 | 5.93 |
| sh603588 | 高能环境 | 13.83 | +1.25% | 0.17 | 718.06M | 14.09 | 13.4 |
| sh600673 | 东阳光 | 33.74 | +0.18% | 0.06 | 717.67M | 33.9 | 32.98 |
| sh600259 | 中稀有色 | 85.3 | +0.65% | 0.55 | 714.54M | 85.58 | 82.36 |
| sz300811 | 铂科新材 | 77.3 | +0.48% | 0.37 | 714.28M | 78.88 | 75.15 |
| sz000070 | 特发信息 | 15.06 | +3.15% | 0.46 | 713.86M | 15.15 | 14.42 |
| sh601020 | 华钰矿业 | 22.14 | +4.09% | 0.87 | 713.52M | 22.26 | 21.13 |
| sz300568 | 星源材质 | 14.48 | -0.62% | -0.09 | 712.56M | 15 | 14.38 |
| sz300747 | 锐科激光 | 36.63 | +3.53% | 1.25 | 711.51M | 37.8 | 34.63 |
| sz002290 | 禾盛新材 | 63.85 | -2.65% | -1.74 | 711.13M | 67.9 | 60.54 |
| sh600985 | 淮北矿业 | 18.03 | +2.44% | 0.43 | 710.35M | 18.57 | 17.05 |
| sz002172 | 澳洋健康 | 4.04 | -9.01% | -0.4 | 710.23M | 4.26 | 4 |
| sh601127 | 赛力斯 | 50.5 | -1.92% | -0.99 | 708.48M | 51.1 | 50.35 |
| sh603123 | 翠微股份 | 9.46 | +2.49% | 0.23 | 704.12M | 10 | 9.39 |
| sh688260 | 昀冢科技 | 107.09 | -0.44% | -0.47 | 702.81M | 111.07 | 104.01 |
| sh688275 | 万润新能 | 85.91 | +8.64% | 6.83 | 700.31M | 90.28 | 78.02 |
| sz000776 | 广发证券 | 20.56 | +1.28% | 0.26 | 699.04M | 20.65 | 20.21 |
| bj920045 | 蘅东光 | 401.49 | +5.09% | 19.44 | 698.58M | 406.88 | 371 |
| sz002297 | 博云新材 | 17.78 | +2.83% | 0.49 | 695.37M | 17.94 | 16.9 |
| sz300012 | 华测检测 | 15.13 | -0.85% | -0.13 | 693.94M | 15.25 | 14.75 |
| sh601728 | 中国电信 | 6.43 | -1.98% | -0.13 | 693.87M | 6.65 | 6.43 |
| sh600096 | 云天化 | 29.67 | -0.54% | -0.16 | 693.72M | 29.86 | 29.1 |
| sh605499 | 东鹏饮料 | 120.03 | -2.47% | -3.04 | 692.47M | 122.4 | 119.05 |
| sh688777 | 中控技术 | 91.11 | -0.64% | -0.59 | 692.04M | 91.79 | 89.89 |
| sz301123 | 奕东电子 | 75.45 | +4.26% | 3.08 | 691.40M | 78.5 | 71.02 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
