| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj920093 | N信胜 | +61.60% |
| sz300839 | 博汇股份 | +20.02% |
| sz301591 | 肯特股份 | +20.01% |
| sh688185 | 康希诺 | +20.01% |
| sh688137 | 近岸蛋白 | +20.00% |
| sh688356 | 键凯科技 | +20.00% |
| sz300016 | 北陆药业 | +20.00% |
| sz300214 | 日科化学 | +20.00% |
| sh688328 | 深科达 | +20.00% |
| sz300716 | *ST泉为 | +17.61% |
| sz300864 | 南大环境 | +14.98% |
| sh688598 | 金博股份 | +14.54% |
| sh688676 | 金盘科技 | +12.91% |
| sz300004 | 南风股份 | +12.53% |
| sz300128 | 锦富技术 | +12.50% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh688333 | 铂力特 | 105.46 | -1.14% | -1.22 | 1.28B | 112.88 | 103.28 |
| sz002165 | 红 宝 丽 | 7.72 | -0.90% | -0.07 | 1.28B | 8.19 | 7.3 |
| sh688598 | 金博股份 | 39.85 | +14.54% | 5.06 | 1.27B | 39.88 | 33.6 |
| sz002138 | 顺络电子 | 49.94 | +3.16% | 1.53 | 1.27B | 50.38 | 47.95 |
| sz000620 | 盈新发展 | 3.15 | -3.08% | -0.1 | 1.26B | 3.24 | 3.08 |
| sh601991 | 大唐发电 | 5.91 | -2.31% | -0.14 | 1.26B | 6 | 5.82 |
| sh688123 | 聚辰股份 | 138.89 | -1.45% | -2.04 | 1.26B | 143.98 | 136.02 |
| sz300821 | 东岳硅材 | 16.95 | -2.08% | -0.36 | 1.26B | 17.44 | 16.77 |
| sh688183 | 生益电子 | 107.58 | +3.05% | 3.18 | 1.25B | 109.95 | 102.52 |
| sh605117 | 德业股份 | 96.2 | +2.64% | 2.47 | 1.25B | 97.5 | 93.01 |
| sz300534 | 陇神戎发 | 18.35 | -1.19% | -0.22 | 1.24B | 19 | 16.88 |
| sz300760 | 迈瑞医疗 | 154.45 | -2.29% | -3.62 | 1.24B | 159 | 153.89 |
| sh601211 | 国泰海通 | 17.38 | -0.63% | -0.11 | 1.24B | 17.54 | 17.31 |
| sh600531 | 豫光金铅 | 13.9 | +6.19% | 0.81 | 1.24B | 13.97 | 13.03 |
| sh600246 | 万通发展 | 12.12 | +3.59% | 0.42 | 1.24B | 12.33 | 11.59 |
| sh603538 | 美诺华 | 28.51 | -10.01% | -3.17 | 1.24B | 30 | 28.51 |
| sz001258 | 立新能源 | 12.21 | -0.81% | -0.1 | 1.24B | 12.7 | 11.74 |
| sz301377 | 鼎泰高科 | 416.5 | +1.09% | 4.5 | 1.23B | 425.78 | 404.11 |
| sz300016 | 北陆药业 | 10.44 | +20.00% | 1.74 | 1.23B | 10.44 | 8.48 |
| sz300672 | 国科微 | 163.32 | -0.14% | -0.23 | 1.23B | 166.3 | 159.59 |
| sh688141 | 杰华特 | 124.35 | +2.09% | 2.54 | 1.22B | 126.42 | 119.57 |
| sh688111 | 金山办公 | 240.5 | -0.47% | -1.14 | 1.22B | 243.14 | 237.3 |
| sz301319 | 唯特偶 | 110.15 | -2.19% | -2.47 | 1.22B | 116.56 | 108.2 |
| sh688331 | 荣昌生物 | 125.5 | -5.91% | -7.88 | 1.22B | 130.8 | 125.02 |
| sh603296 | 华勤技术 | 78.24 | -0.10% | -0.08 | 1.22B | 79.17 | 77.5 |
| sz300347 | 泰格医药 | 54.37 | -2.07% | -1.15 | 1.21B | 55.26 | 52.74 |
| sz300567 | 精测电子 | 217.09 | -0.37% | -0.81 | 1.21B | 221 | 210 |
| sh603619 | 中曼石油 | 23.48 | +4.54% | 1.02 | 1.21B | 23.95 | 22.51 |
| sh601628 | 中国人寿 | 37.03 | +0.38% | 0.14 | 1.20B | 37.3 | 36.77 |
| sz002655 | 共达电声 | 37.77 | +9.99% | 3.43 | 1.20B | 37.77 | 33.82 |
| sh688800 | 瑞可达 | 63.56 | +4.11% | 2.51 | 1.20B | 67.63 | 59.79 |
| sh600707 | 彩虹股份 | 9.76 | -0.31% | -0.03 | 1.19B | 10.05 | 9.5 |
| sh688362 | 甬矽电子 | 64.88 | +0.42% | 0.27 | 1.19B | 66.96 | 62.53 |
| sz002975 | 博杰股份 | 100.55 | +5.07% | 4.85 | 1.19B | 103 | 93.6 |
| sz002432 | 九安医疗 | 70.7 | +1.49% | 1.04 | 1.19B | 71.68 | 69 |
| sz300751 | 迈为股份 | 193.66 | -1.21% | -2.38 | 1.18B | 197.04 | 188.56 |
| sz300037 | 新宙邦 | 63.35 | -2.76% | -1.8 | 1.18B | 66.31 | 62.5 |
| sz300773 | 拉卡拉 | 15.41 | +4.19% | 0.62 | 1.18B | 15.97 | 14.93 |
| sh688180 | 君实生物 | 37.42 | -7.49% | -3.03 | 1.18B | 39.79 | 37.33 |
| sh601988 | 中国银行 | 6.05 | +0.00% | 0 | 1.17B | 6.09 | 6.02 |
| sz300199 | 翰宇药业 | 23.1 | -4.15% | -1 | 1.17B | 24.08 | 22.95 |
| sz002361 | 神剑股份 | 10.46 | +2.05% | 0.21 | 1.17B | 10.52 | 10 |
| sz002131 | 利欧股份 | 4.57 | -0.65% | -0.03 | 1.17B | 4.6 | 4.45 |
| sh600418 | 江淮汽车 | 20.84 | -1.33% | -0.28 | 1.16B | 21.12 | 20.28 |
| sh601975 | 招商南油 | 3.97 | +5.31% | 0.2 | 1.15B | 4.02 | 3.75 |
| sh688548 | 广钢气体 | 37.28 | -1.90% | -0.72 | 1.14B | 39.17 | 36.48 |
| sz000887 | 中鼎股份 | 22.41 | +1.17% | 0.26 | 1.14B | 22.65 | 21.71 |
| sz000617 | 中油资本 | 6.98 | +2.65% | 0.18 | 1.14B | 7.3 | 6.77 |
| sh688266 | 泽璟制药 | 128.71 | -6.96% | -9.63 | 1.13B | 135.46 | 125.54 |
| sh688677 | 海泰新光 | 91.93 | +5.06% | 4.43 | 1.13B | 94.87 | 83.34 |
| sh603330 | 天洋新材 | 9.97 | +10.04% | 0.91 | 1.13B | 9.97 | 8.59 |
| sh600392 | 盛和资源 | 22.73 | +2.02% | 0.45 | 1.12B | 22.74 | 21.82 |
| sh603268 | 松发股份 | 182.81 | +3.75% | 6.6 | 1.12B | 186.6 | 176.03 |
| sh688668 | 鼎通科技 | 251.78 | +2.45% | 6.03 | 1.12B | 258.1 | 241 |
| sh603678 | 火炬电子 | 48.88 | +6.26% | 2.88 | 1.11B | 48.96 | 45.69 |
| sh603087 | 甘李药业 | 68.43 | -4.79% | -3.44 | 1.11B | 71.7 | 68.1 |
| sz301550 | 斯菱智驱 | 88.22 | +4.99% | 4.19 | 1.11B | 89.5 | 82.77 |
| sh603399 | 永杉锂业 | 15.06 | +7.04% | 0.99 | 1.11B | 15.29 | 13.9 |
| sh688328 | 深科达 | 91.16 | +20.00% | 15.19 | 1.10B | 91.16 | 76.01 |
| sh600887 | 伊利股份 | 25.4 | -0.47% | -0.12 | 1.10B | 25.61 | 25.26 |
| sh688433 | 华曙高科 | 104.86 | +1.56% | 1.61 | 1.10B | 107.86 | 99.59 |
| sh601336 | 新华保险 | 58.79 | +1.22% | 0.71 | 1.10B | 59.09 | 57.96 |
| sz002859 | 洁美科技 | 67.47 | +1.15% | 0.77 | 1.09B | 69.2 | 64.52 |
| sh603663 | 三祥新材 | 43.11 | +5.77% | 2.35 | 1.09B | 43.52 | 39.9 |
| sz002104 | 恒宝股份 | 10.74 | +7.29% | 0.73 | 1.09B | 11 | 10.05 |
| sz002273 | 水晶光电 | 27.48 | +1.29% | 0.35 | 1.08B | 27.99 | 26.65 |
| sh688578 | 艾力斯 | 116.5 | -3.54% | -4.28 | 1.08B | 119 | 114.16 |
| sh600227 | 赤天化 | 3.95 | +5.62% | 0.21 | 1.08B | 3.99 | 3.51 |
| sz300601 | 康泰生物 | 13.03 | -9.95% | -1.44 | 1.08B | 13.58 | 12.81 |
| sz300623 | 捷捷微电 | 29.62 | +0.65% | 0.19 | 1.08B | 30.44 | 29.14 |
| sh600028 | 中国石化 | 5.1 | -0.78% | -0.04 | 1.08B | 5.19 | 5.07 |
| sz002827 | 高争民爆 | 55 | -4.81% | -2.78 | 1.07B | 55.59 | 52 |
| sz000786 | 北新建材 | 16.98 | -8.95% | -1.67 | 1.07B | 17.72 | 16.79 |
| sz300404 | 博济医药 | 14.43 | -8.32% | -1.31 | 1.07B | 15.5 | 14.3 |
| sz300244 | 迪安诊断 | 20.65 | -1.05% | -0.22 | 1.06B | 21.85 | 20.28 |
| sz002558 | 巨人网络 | 26.13 | -1.06% | -0.28 | 1.06B | 26.22 | 25.74 |
| sz301611 | 珂玛科技 | 98.27 | -1.53% | -1.53 | 1.06B | 101.8 | 95.64 |
| sh688200 | 华峰测控 | 412.52 | -0.74% | -3.08 | 1.06B | 418.09 | 402.2 |
| sh600256 | 广汇能源 | 6.23 | +1.80% | 0.11 | 1.06B | 6.29 | 6.13 |
| sz000933 | 神火股份 | 25.78 | +2.10% | 0.53 | 1.05B | 25.82 | 25.17 |
| sh601118 | 海南橡胶 | 6.15 | -0.81% | -0.05 | 1.05B | 6.22 | 5.73 |
| sh688392 | 骄成超声 | 192.72 | +0.73% | 1.4 | 1.05B | 197.32 | 186.98 |
| sz000408 | 藏格矿业 | 78.19 | +1.41% | 1.09 | 1.05B | 79.1 | 77.16 |
| sz301486 | 致尚科技 | 173.1 | -1.09% | -1.9 | 1.04B | 183.6 | 168.01 |
| sh603936 | 博敏电子 | 17.6 | +0.34% | 0.06 | 1.04B | 17.99 | 16.8 |
| sh603236 | 移远通信 | 58.01 | -3.12% | -1.87 | 1.04B | 60.33 | 57 |
| sz002532 | 天山铝业 | 12.67 | +2.18% | 0.27 | 1.03B | 12.72 | 12.34 |
| sz002497 | 雅化集团 | 19.48 | +4.73% | 0.88 | 1.03B | 19.69 | 18.4 |
| sz002815 | 崇达技术 | 13.82 | +6.88% | 0.89 | 1.03B | 14.22 | 12.83 |
| sz002025 | 航天电器 | 62.67 | +3.11% | 1.89 | 1.03B | 63.59 | 59.31 |
| sh600577 | 精达股份 | 8.66 | +10.04% | 0.79 | 1.03B | 8.66 | 7.73 |
| sh688828 | 国仪公司 | 89.59 | +10.39% | 8.43 | 1.02B | 97.39 | 79 |
| sz002001 | 新 和 成 | 27.82 | -1.52% | -0.43 | 1.02B | 28.48 | 27.78 |
| sz002245 | 蔚蓝锂芯 | 18.3 | +1.67% | 0.3 | 1.02B | 18.55 | 17.73 |
| sz000661 | 长春高新 | 79.5 | -5.69% | -4.8 | 1.02B | 84 | 79.49 |
| sz000962 | 东方钽业 | 53.01 | +2.34% | 1.21 | 1.02B | 53.19 | 50.96 |
| sz300442 | 润泽科技 | 64.38 | -0.31% | -0.2 | 1.01B | 64.81 | 63.2 |
| sh601939 | 建设银行 | 10.53 | -0.47% | -0.05 | 1.01B | 10.64 | 10.43 |
| sz002294 | 信立泰 | 32.68 | -5.36% | -1.85 | 1.01B | 33.97 | 32.34 |
| sz301005 | 超捷股份 | 73.01 | +1.52% | 1.09 | 1.01B | 74.74 | 70.13 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
