截止 2026-07-03 16:45:30；收录 801 只股票 · 点击代码查看个股历史页
| 代码 | 名称 | 现价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 最高 | 最低 | 今开 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLVW | Evolv Technologies Holdings Inc | 0.027 | +0.015 | +118.70% | 233.14万 | 11万 | 0.072 | 0.02 | 0.072 | 0.012 |
| CLRO | ClearOne通讯 | 6.48 | +3.26 | +101.24% | 8853.85万 | 5.53亿 | 9.62 | 3.12 | 3.60 | 3.22 |
| CWD | CaliberCos Inc-A | 1.23 | +0.585 | +90.61% | 3.38亿 | 4亿 | 1.52 | 1.03 | 1.46 | 0.645 |
| KTTAW | Pasithea Therapeutics Corp Wt | 0.01 | +0.004 | +80.00% | 5,399.00 | 55.00 | 0.011 | 0.01 | 0.011 | 0.006 |
| HUBCZ | HUB Cyber Security Ltd Wt | 0.021 | +0.009 | +74.58% | 1.32万 | 259.00 | 0.021 | 0.011 | 0.021 | 0.012 |
| MIDDV | The Middleby Corp WI | 139.52 | +58.51 | +72.23% | 1,463.00 | 20.37万 | 139.52 | 139.52 | 139.52 | 81.01 |
| COPR_WS | Idaho Copper Corp Wt | 1.39 | +0.58 | +71.60% | 15.54万 | 15.46万 | 1.42 | 0.81 | 0.81 | 0.81 |
| BNCWZ | CEA Industries Inc Wt | 0.07 | +0.029 | +70.07% | 6.04万 | 3,405.00 | 0.07 | 0.042 | 0.05 | 0.041 |
| BRLSW | Borealis Foods Inc Wt | 0.057 | +0.021 | +60.28% | 4.71万 | 2,029.00 | 0.057 | 0.035 | 0.035 | 0.036 |
| YRD | 宜人智科 | 1.44 | +0.538 | +59.68% | 5662.16万 | 6955.12万 | 1.55 | 1.01 | 1.07 | 0.902 |
| USDEW | StablecoinX Inc Wt | 0.7 | +0.25 | +55.56% | 158.37万 | 98.83万 | 0.75 | 0.48 | 0.55 | 0.45 |
| DSY | 大树云 | 4.47 | +1.59 | +55.21% | 2271.9万 | 1.09亿 | 4.90 | 3.92 | 4.19 | 2.88 |
| RQIr | Cohen & Steers Quality Income R | 0.015 | +0.005 | +50.51% | 357.45万 | 3.59万 | 0.015 | 0.005 | 0.009 | 0.01 |
| QTEXW | Qtrex Quantum Ltd Wt | 0.03 | +0.01 | +47.26% | 1.04万 | 281.00 | 0.03 | 0.011 | 0.03 | 0.02 |
| SABSW | SAB Biotherapeutics Inc Wt | 0.015 | +0.005 | +43.27% | 10.02万 | 1,267.00 | 0.015 | 0.012 | 0.012 | 0.01 |
| ZOOZW | ZOOZ Strategy Ltd Wt | 0.029 | +0.009 | +42.50% | 4,579.00 | 114.00 | 0.029 | 0.02 | 0.02 | 0.02 |
| DSYWW | 大树云(权证) | 0.028 | +0.008 | +40.00% | 6.17万 | 1,631.00 | 0.03 | 0.019 | 0.03 | 0.02 |
| COPL_WS | Copley Acquisition Corp Wt | 0.119 | +0.033 | +38.27% | 1.53万 | 2,107.00 | 0.144 | 0.107 | 0.137 | 0.086 |
| SURG | SurgePays Inc | 0.573 | +0.158 | +38.08% | 1.78亿 | 1.08亿 | 0.679 | 0.512 | 0.583 | 0.415 |
| MDCXW | Medicus Pharma Ltd Wt | 0.48 | +0.13 | +37.10% | 5.41万 | 4.27万 | 1.45 | 0.429 | 0.64 | 0.35 |
| SLBT | SL Science Holding Ltd | 5.99 | +1.54 | +34.61% | 121.62万 | 693.32万 | 6.25 | 4.30 | 4.40 | 4.45 |
| HLP | 宏力型钢 | 0.752 | +0.193 | +34.41% | 4948.95万 | 3881.54万 | 0.921 | 0.549 | 0.56 | 0.56 |
| BAYAR | Bayview Acquisition Corp Rt | 0.099 | +0.025 | +33.78% | 7,230.00 | 609.00 | 0.104 | 0.073 | 0.073 | 0.074 |
| USDE | StablecoinX Inc-A | 2.78 | +0.7 | +33.65% | 5085.43万 | 2.11亿 | 4.40 | 2.52 | 3.88 | 2.08 |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.27 | +0.57 | +33.53% | 139.35万 | 308.13万 | 2.42 | 1.75 | 1.75 | 1.70 |
| CAQUW | Cambridge Acquisition Corp Wt | 0.35 | +0.085 | +32.08% | 3.9万 | 1.25万 | 0.35 | 0.3 | 0.3 | 0.265 |
| SDEV | Stablecoin Development Corp | 1.36 | +0.32 | +30.77% | 2324.11万 | 3184.87万 | 1.56 | 1.27 | 1.32 | 1.04 |
| GGROW | Gogoro Inc Wt | 0.009 | +0.002 | +30.00% | 205.00 | 2.00 | 0.009 | 0.009 | 0.009 | 0.007 |
| CHARR | Charlton Aria Acquisition Corp | 0.104 | +0.023 | +28.84% | 795.00 | 83.00 | 0.104 | 0.104 | 0.104 | 0.081 |
| CCTG | CCSC Technology International H | 0.91 | +0.202 | +28.53% | 2588.87万 | 2601.1万 | 1.23 | 0.75 | 0.849 | 0.708 |
| SNDQ | 二倍做空SNDK ETF-Tradr | 3.01 | +0.66 | +28.09% | 1.56亿 | 4.34亿 | 3.14 | 2.31 | 2.33 | 2.35 |
| BNRG | Brenmiller Energy Ltd | 1.03 | +0.22 | +27.21% | 536.83万 | 527.91万 | 1.19 | 0.829 | 0.853 | 0.81 |
| TVGNW | Tevogen Bio Holdings Inc Wt | 0.057 | +0.012 | +26.44% | 277.00 | 16.00 | 0.057 | 0.057 | 0.057 | 0.045 |
| WALDW | Waldencast plc Wt | 0.059 | +0.012 | +25.59% | 2.31万 | 1,152.00 | 0.059 | 0.042 | 0.042 | 0.047 |
| LIMN | Liminatus Pharma Inc | 0.143 | +0.028 | +24.13% | 5.25亿 | 8761.24万 | 0.207 | 0.125 | 0.166 | 0.115 |
| HSCSW | HeartSciences Inc Wt | 0.062 | +0.012 | +23.90% | 112.00 | 7.00 | 0.062 | 0.062 | 0.062 | 0.05 |
| PPCB | Propanc Biopharma Inc | 1.77 | +0.33 | +22.92% | 5316.63万 | 1.07亿 | 2.47 | 1.58 | 2.02 | 1.44 |
| KOYNW | CSLM Digital Asset Acquisition | 0.257 | +0.047 | +22.57% | 4.84万 | 1.21万 | 0.26 | 0.208 | 0.25 | 0.21 |
| WBX | Wallbox NV-A | 4.16 | +0.76 | +22.35% | 19.13万 | 78.85万 | 4.40 | 3.45 | 3.45 | 3.40 |
| AVXX | Defiance Daily Target 2X Long A | 9.04 | +1.60 | +21.55% | 249.65万 | 2262万 | 9.85 | 7.84 | 8.16 | 7.44 |
| PBMWW | Psyence Biomedical Ltd Wt | 0.03 | +0.005 | +20.90% | 5,607.00 | 142.00 | 0.03 | 0.021 | 0.023 | 0.024 |
| MYPS | PlayStudios Inc-A | 0.627 | +0.108 | +20.80% | 194.35万 | 118.84万 | 0.64 | 0.529 | 0.529 | 0.519 |
| INACR | Indigo Acquisition Corp Rt | 0.14 | +0.024 | +20.69% | 5.28万 | 7,398.00 | 0.14 | 0.14 | 0.14 | 0.116 |
| MRNX | 二倍做多MRNA ETF-Defiance | 55.08 | +9.44 | +20.68% | 8.76万 | 469.95万 | 57.50 | 46.34 | 46.34 | 45.64 |
| COCHW | Envoy Medical Inc Wt | 0.06 | +0.01 | +20.56% | 7,918.00 | 428.00 | 0.06 | 0.048 | 0.048 | 0.05 |
| IREZ | 二倍做空IREN ETF-Tradr | 10.80 | +1.84 | +20.54% | 734.42万 | 7548.51万 | 11.29 | 8.93 | 9.25 | 8.96 |
| FGIIW | FG Imperii Acquisition Corp Wt | 0.3 | +0.05 | +20.10% | 5.13万 | 1.34万 | 0.3 | 0.26 | 0.26 | 0.25 |
| BRRWW | ProCap Financial Inc Wt | 0.24 | +0.04 | +19.89% | 11.62万 | 2.75万 | 0.24 | 0.21 | 0.225 | 0.2 |
| MINE | Mayfair Gold Corp | 2.57 | +0.41 | +18.98% | 3.82万 | 9.71万 | 2.68 | 2.30 | 2.33 | 2.16 |
| FIGG | Leverage Shares 2X Long FIG Dai | 19.38 | +3.04 | +18.60% | 40.28万 | 761.72万 | 20.26 | 16.02 | 16.02 | 16.34 |
| LIDRW | AEye Inc Wt | 0.023 | +0.004 | +18.56% | 1.62万 | 323.00 | 0.023 | 0.018 | 0.018 | 0.019 |
| MLAAW | Mountain Lake Acquisition Corp | 0.32 | +0.05 | +18.52% | 1.36万 | 4,107.00 | 0.32 | 0.285 | 0.285 | 0.27 |
| QLEP_WS | Quantum Leap Acquisition Corp W | 0.15 | +0.023 | +18.48% | 29.55万 | 4.91万 | 0.218 | 0.125 | 0.14 | 0.127 |
| LITZ | 二倍做空LITE ETF-Tradr | 21.25 | +3.31 | +18.45% | 75.1万 | 1531.3万 | 22.00 | 17.93 | 19.00 | 17.94 |
| SLDPW | Solid Power Inc Wt | 0.095 | +0.015 | +18.31% | 6.34万 | 5,442.00 | 0.1 | 0.081 | 0.085 | 0.08 |
| VRXA | Veraxa Biotech AG | 2.04 | +0.315 | +18.26% | 505.54万 | 1073.4万 | 2.42 | 1.77 | 1.77 | 1.73 |
| PLBL | Polibeli Group Ltd-A | 10.26 | +1.58 | +18.20% | 84.82万 | 859.26万 | 10.90 | 8.73 | 9.00 | 8.68 |
| CYCUW | Cycurion Inc Wt | 0.021 | +0.003 | +18.18% | 9,728.00 | 186.00 | 0.021 | 0.018 | 0.018 | 0.018 |
| BMGL | Basel Medical Group Ltd | 8.35 | +1.26 | +17.77% | 20.78万 | 177.37万 | 10.60 | 6.90 | 7.00 | 7.09 |
| COSM | Cosmos Health Inc | 0.237 | +0.036 | +17.61% | 1886.58万 | 425.33万 | 0.247 | 0.201 | 0.203 | 0.202 |
| GETY | Getty Images Holdings Inc-A | 0.904 | +0.134 | +17.39% | 1003.69万 | 827.17万 | 0.92 | 0.7 | 0.75 | 0.77 |
| BESS_WS | Bimergen Energy Corp Wt | 2.00 | +0.29 | +16.96% | 9,109.00 | 1.8万 | 2.25 | 1.93 | 2.05 | 1.71 |
| SOXS | 三倍做空半导体ETF-Direxion | 4.51 | +0.65 | +16.84% | 9.31亿 | 39.6亿 | 4.74 | 3.71 | 3.84 | 3.86 |
| CLVT | Clarivate Plc | 2.59 | +0.37 | +16.67% | 1015.34万 | 2538.72万 | 2.62 | 2.19 | 2.19 | 2.22 |
| BLRKW | Bluerock Acquisition Corp Wt | 0.525 | +0.075 | +16.60% | 1.94万 | 1.11万 | 0.728 | 0.51 | 0.525 | 0.45 |
| BIYA | 柏雅国际 | 0.628 | +0.089 | +16.57% | 1349.21万 | 806.5万 | 0.69 | 0.504 | 0.55 | 0.538 |
| RVNL | 二倍做多RIVN ETF-GraniteShares | 37.97 | +5.37 | +16.47% | 20.21万 | 799万 | 42.26 | 35.50 | 35.54 | 32.60 |
| ARBEW | Arbe Robotics Ltd Wt | 0.035 | +0.005 | +16.33% | 3.5万 | 1,104.00 | 0.035 | 0.03 | 0.03 | 0.03 |
| TENX | Tenax Therapeutics Inc | 15.46 | +2.17 | +16.33% | 389.49万 | 5787.07万 | 15.49 | 14.00 | 14.66 | 13.29 |
| GDEVW | GDEV Inc Wt | 0.005 | +0.001 | +16.28% | 20.87万 | 707.00 | 0.005 | 0.003 | 0.004 | 0.004 |
| MSTU | 二倍做多MSTR ETF-T-Rex | 2.15 | +0.3 | +16.22% | 1.22亿 | 2.6亿 | 2.28 | 2.02 | 2.11 | 1.85 |
| MNTSW | Momentus Inc Wt | 0.018 | +0.003 | +16.13% | 15.64万 | 2,688.00 | 0.018 | 0.016 | 0.016 | 0.016 |
| CCXIW | Churchill Capital Corp XI Wt | 9.20 | +1.28 | +16.12% | 27.07万 | 226.11万 | 9.66 | 7.10 | 8.41 | 7.92 |
| MERC | 美世国际 | 0.78 | +0.108 | +16.09% | 170.71万 | 128.49万 | 0.81 | 0.68 | 0.68 | 0.672 |
| CINGW | Cingulate Inc Wt | 0.023 | +0.003 | +16.00% | 1.41万 | 298.00 | 0.023 | 0.019 | 0.021 | 0.02 |
| SQFTW | Presidio Property Trust Inc Wt | 0.017 | +0.002 | +15.86% | 5,202.00 | 87.00 | 0.017 | 0.015 | 0.015 | 0.015 |
| TECX | Tectonic Therapeutic Inc | 37.93 | +5.19 | +15.85% | 48万 | 1740.94万 | 38.12 | 32.13 | 32.75 | 32.74 |
| ACAAW | Averin Capital Acquisition Corp | 0.81 | +0.11 | +15.71% | 4,925.00 | 3,926.00 | 0.81 | 0.75 | 0.75 | 0.7 |
| GPACW | General Purpose Acquisition Cor | 0.3 | +0.04 | +15.38% | 3.03万 | 7,919.00 | 0.3 | 0.26 | 0.26 | 0.26 |
| TSDD | 二倍做空特斯拉ETF-GraniteShares | 7.89 | +1.05 | +15.35% | 2207.74万 | 1.7亿 | 8.02 | 6.63 | 6.75 | 6.84 |
| MSTP | 二倍做多MSTR ETF-GraniteShares | 14.90 | +1.98 | +15.35% | 23.21万 | 344.25万 | 15.80 | 14.16 | 14.62 | 12.92 |
| ABLVW | Able View Global Inc Wt | 0.019 | +0.003 | +15.34% | 1,791.00 | 33.00 | 0.019 | 0.016 | 0.016 | 0.016 |
| CDROW | Codere Online Luxembourg SA Wt | 0.98 | +0.13 | +15.29% | 400.00 | 392.00 | 0.98 | 0.98 | 0.98 | 0.85 |
| MSTX | 二倍做多MSTR ETF-Defiance | 9.83 | +1.30 | +15.24% | 1322.64万 | 1.3亿 | 10.45 | 9.27 | 9.66 | 8.53 |
| TSLQ | 二倍做空特斯拉ETF-Tradr | 18.68 | +2.47 | +15.24% | 1446.04万 | 2.55亿 | 18.96 | 15.69 | 15.97 | 16.21 |
| AURA | Aura Biosciences Inc | 7.74 | +1.01 | +15.01% | 96.17万 | 715.36万 | 7.75 | 6.58 | 6.77 | 6.73 |
| MSTC | Corgi MSTR 2x Daily ETF | 33.71 | +4.38 | +14.92% | 6,161.00 | 20.69万 | 34.94 | 32.64 | 34.90 | 29.34 |
| TSLZ | 二倍做空特斯拉ETF-T-Rex | 11.95 | +1.55 | +14.90% | 692.72万 | 7851.5万 | 12.12 | 10.03 | 10.23 | 10.40 |
| CBRZ | 二倍做空CBRS ETF-Tradr | 19.57 | +2.51 | +14.71% | 69.02万 | 1277.67万 | 19.79 | 16.98 | 17.06 | 17.06 |
| DJTU | T-REX 2X Long DJT Daily Target | 1.17 | +0.15 | +14.71% | 113.91万 | 131.69万 | 1.24 | 1.04 | 1.04 | 1.02 |
| NVA_WS | Nova Minerals Corp Wt | 9.39 | +1.19 | +14.51% | 3,901.00 | 3.52万 | 9.39 | 9.39 | 9.39 | 8.20 |
| BWET | Breakwave Tanker Shipping ETF | 170.55 | +21.57 | +14.48% | 9.47万 | 1651.82万 | 179.41 | 153.45 | 153.45 | 148.98 |
| HFFG | HF Foods Group Inc | 1.82 | +0.23 | +14.47% | 36.36万 | 62.89万 | 1.84 | 1.59 | 1.59 | 1.59 |
| LAFAR | LaFayette Acquisition Corp Rt | 0.114 | +0.014 | +14.40% | 1.5万 | 1,461.00 | 0.116 | 0.092 | 0.092 | 0.1 |
| FUSEW | Fusemachines Inc Wt | 0.08 | +0.01 | +14.29% | 2,371.00 | 186.00 | 0.083 | 0.06 | 0.06 | 0.07 |
| VRAX | Virax Biolabs Group Ltd | 3.13 | +0.39 | +14.23% | 25.36万 | 73.89万 | 3.13 | 2.69 | 2.70 | 2.74 |
| IACOW | Idea Acquisition Corp Wt | 0.4 | +0.05 | +14.23% | 1.38万 | 5,323.00 | 0.4 | 0.35 | 0.4 | 0.35 |
| ASTLW | Algoma Steel Group Inc Wt | 0.03 | +0.004 | +14.07% | 4,500.00 | 135.00 | 0.03 | 0.03 | 0.03 | 0.026 |
| KVACW | Keen Vision Acquisition Corp Wt | 0.023 | +0.003 | +13.93% | 7,184.00 | 146.00 | 0.023 | 0.02 | 0.02 | 0.02 |
| AIRT | Air T Inc | 28.87 | +3.52 | +13.89% | 7,690.00 | 21万 | 28.87 | 25.06 | 26.45 | 25.35 |
| A | 安捷伦 | 130.69 | -2.7 | -2.02% | 219.42万 | 2.88亿 | 134.48 | 130.38 | 134.11 | 133.39 |
| AA | 美国铝业 | 48.68 | +1.20 | +2.53% | 990.44万 | 4.85亿 | 50.73 | 48.02 | 48.67 | 47.48 |
| AAA | Alternative Access First Priori | 24.95 | -0.057 | -0.23% | 2,481.00 | 6.19万 | 25.00 | 24.94 | 25.00 | 25.01 |
| AAAA | Amplius Aggressive Asset Alloca | 30.18 | -0.059 | -0.2% | 5,500.00 | 16.57万 | 30.44 | 30.07 | 30.44 | 30.24 |
| AAAC | Columbia AAA CLO ETF | 20.02 | +0.005 | +0.02% | 18.00 | 360.00 | 20.02 | 20.02 | 20.02 | 20.01 |
| AAAD | PGIM AAA CLO Aggregate Duration | 50.19 | +0.067 | +0.13% | 19.00 | 1,002.00 | 50.19 | 50.19 | 50.19 | 50.12 |
| AAAP | Pacer Barings CLO Market Flex E | 25.19 | +0.015 | +0.06% | 626.00 | 1.58万 | 25.20 | 25.17 | 25.17 | 25.18 |
| AAAU | Goldman Sachs Physical Gold ETF | 40.63 | +0.81 | +2.03% | 118.2万 | 4805.33万 | 40.85 | 40.43 | 40.55 | 39.82 |
| AAC | Ares Acquisition Corp III-A | - | 0 | 0% | - | - | - | - | - | - |
| AACB | Artius II Acquisition Inc-A | 10.52 | +0.02 | +0.19% | 1.75万 | 18.37万 | 10.52 | 10.50 | 10.50 | 10.50 |
| AACBR | Artius II Acquisition Inc Rt | 0.19 | -0.02 | -9.52% | 6.96万 | 1.46万 | 0.21 | 0.19 | 0.21 | 0.21 |
| AACBU | Artius II Acquisition Inc Unit | - | 0 | 0% | - | - | - | - | - | 10.68 |
| AACG | ATA Creativity Global ADR | 1.04 | -0.025 | -2.38% | 5.56万 | 6.22万 | 1.07 | 1.04 | 1.04 | 1.07 |
| AACI | Armada Acquisition Corp III-A | 10.00 | 0 | 0% | 5.81万 | 58.08万 | 10.00 | 9.98 | 9.98 | 10.00 |
| AACIU | Armada Acquisition Corp III Uni | 10.08 | 0 | 0% | 31.00 | 314.00 | 10.08 | 10.08 | 10.08 | 10.08 |
| AACIW | Armada Acquisition Corp III Wt | 0.394 | +0.014 | +3.68% | 5,858.00 | 2,285.00 | 0.394 | 0.39 | 0.39 | 0.38 |
| AACO | Abony Acquisition Corp I-A | 9.95 | +0.02 | +0.2% | 4.85万 | 48.22万 | 9.95 | 9.91 | 9.91 | 9.93 |
| AACOU | Abony Acquisition Corp I Unit C | - | 0 | 0% | - | - | - | - | - | 10.01 |
| AACOW | Abony Acquisition Corp I Wt | 0.48 | 0 | 0% | 2,010.00 | 965.00 | 0.48 | 0.48 | 0.48 | 0.48 |
| AACP | Apogee Acquisition Corp-A | 9.97 | -0.01 | -0.1% | 2.13万 | 21.31万 | 10.01 | 9.97 | 10.00 | 9.98 |
| AACPR | Apogee Acquisition Corp Rt | 0.17 | 0 | -0.06% | 8.28万 | 1.51万 | 0.19 | 0.17 | 0.18 | 0.17 |
| AACPU | Apogee Acquisition Corp Unit Co | - | 0 | 0% | - | - | - | - | - | 10.22 |
| AACPW | Apogee Acquisition Corp Wt | 0.12 | 0 | 0% | 2,351.00 | 277.00 | 0.12 | 0.11 | 0.11 | 0.12 |
| AAC_U | Ares Acquisition Corp III Unit | 10.05 | -0.01 | -0.1% | 150.77万 | 1515.88万 | 10.08 | 10.05 | 10.07 | 10.06 |
| AAC_WS | Ares Acquisition Corp III Wt | - | 0 | 0% | - | - | - | - | - | - |
| AADR | AdvisorShares Dorsey Wright ADR | 82.48 | +0.844 | +1.03% | 1,209.00 | 9.98万 | 83.58 | 81.98 | 83.58 | 81.64 |
| AADX | Applied Aerospace & Defense Inc | 23.06 | -0.79 | -3.31% | 89.01万 | 2081.25万 | 24.19 | 22.80 | 23.92 | 23.85 |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.05 | -0.04 | -0.08% | 13.00 | 744.00 | 53.05 | 53.05 | 53.05 | 53.09 |
| AAL | 美国航空 | 17.92 | -0.23 | -1.27% | 1.3亿 | 23.32亿 | 18.79 | 17.71 | 18.46 | 18.15 |
| AALG | 二倍做多AAL ETF-Leverage | 20.11 | -0.638 | -3.08% | 2.61万 | 55.03万 | 22.07 | 19.83 | 21.71 | 20.74 |
| AAME | 美国大西洋 | 1.71 | +0.03 | +1.79% | 1.11万 | 1.89万 | 1.73 | 1.67 | 1.67 | 1.68 |
| AAMI | Acadian Asset Management Inc | 73.09 | +1.11 | +1.54% | 38.84万 | 2836.13万 | 75.15 | 72.07 | 73.29 | 71.98 |
| AAOG | 二倍做多AAOI ETF-Leverage | 4.59 | -1.63 | -26.21% | 246.26万 | 1136.7万 | 6.16 | 3.92 | 6.01 | 6.22 |
| AAOI | 应用光电 | 120.95 | -18.05 | -12.99% | 1603.66万 | 19.44亿 | 139.27 | 113.41 | 135.85 | 139.00 |
| AAON | 艾伦建材 | 107.62 | -8.8 | -7.56% | 142.27万 | 1.56亿 | 117.51 | 105.22 | 116.42 | 116.42 |
| AAOX | 二倍做多AAOI ETF-Tradr | 20.38 | -7.2 | -26.11% | 739.44万 | 1.57亿 | 27.80 | 17.51 | 26.60 | 27.58 |
| AAP | Advance Auto Parts Inc | 61.53 | -1.49 | -2.36% | 135.94万 | 8349.29万 | 63.03 | 60.41 | 62.61 | 63.02 |
| AAPB | 二倍做多苹果ETF-GraniteShares | 38.53 | +3.39 | +9.64% | 7.54万 | 286.89万 | 38.63 | 37.00 | 37.00 | 35.15 |
| AAPD | 做空苹果ETF-Direxion | 11.36 | -0.54 | -4.54% | 977.01万 | 1.11亿 | 11.93 | 11.31 | 11.93 | 11.90 |
| AAPG | 亚盛医药 | 18.50 | +0.54 | +3.01% | 1.35万 | 24.68万 | 18.50 | 18.00 | 18.47 | 17.96 |
| AAPL | 苹果 | 308.63 | +14.25 | +4.84% | 7540.06万 | 231.06亿 | 309.42 | 293.68 | 294.12 | 294.38 |
| AAPL22 | Apple Inc Notes 2022 | - | 0 | 0% | - | - | - | - | - | - |
| AAPL24 | Apple Inc Notes 2024 | - | 0 | 0% | - | - | - | - | - | - |
| AAPL25 | Apple Inc Notes 2025 | - | 0 | 0% | - | - | - | - | - | - |
| AAPL26 | Apple Inc Notes 2026 | - | 0 | 0% | - | - | - | - | - | - |
| AAPL27 | Apple Inc Notes 2027 | - | 0 | 0% | - | - | - | - | - | - |
| AAPL29 | Apple Inc Notes 2029 | - | 0 | 0% | - | - | - | - | - | - |
| AAPL29A | Apple Inc Notes 2029 | - | 0 | 0% | - | - | - | - | - | - |
| AAPL42 | Apple Inc Notes 2042 | - | 0 | 0% | - | - | - | - | - | - |
| AAPR | Innovator Equity Defined Protec | 29.51 | +0.013 | +0.04% | 146.00 | 4,314.00 | 29.57 | 29.51 | 29.57 | 29.49 |
| AAPU | 二倍做多苹果ETF-Direxion | 39.48 | +3.35 | +9.27% | 252.75万 | 9818.88万 | 39.80 | 35.96 | 36.10 | 36.13 |
| AAPW | 苹果周收益ETF-Roundhill | 40.15 | +2.11 | +5.54% | 2.07万 | 82.32万 | 40.15 | 37.86 | 37.87 | 38.04 |
| AAPX | 二倍做多苹果ETF-T-Rex | 35.78 | +3.19 | +9.79% | 5.43万 | 191.82万 | 35.89 | 32.58 | 32.58 | 32.59 |
| AAPY | 苹果收益溢价策略ETF-Kurv | 26.23 | +1.13 | +4.49% | 2.99万 | 77.8万 | 26.23 | 26.00 | 26.00 | 25.10 |
| AARD | Aardvark Therapeutics Inc | 5.70 | +0.08 | +1.42% | 21.09万 | 115.64万 | 5.74 | 5.19 | 5.58 | 5.62 |
| AAS | Antharas Inc | - | 0 | 0% | - | - | - | - | - | - |
| AAT | American Assets Trust Inc | 25.51 | +0.29 | +1.15% | 32.26万 | 819.41万 | 25.51 | 25.18 | 25.18 | 25.22 |
| AAUA | Alpha Architect US Equity 3 ETF | 56.85 | -0.007 | -0.01% | 16.00 | 942.00 | 56.85 | 56.85 | 56.85 | 56.85 |
| AAUC | Allied Gold Corp | 24.60 | +0.89 | +3.75% | 56.33万 | 1382.45万 | 24.93 | 23.94 | 24.43 | 23.71 |
| AAUM | Tema Alternative Asset Managers | 20.04 | +0.29 | +1.47% | 17.00 | 361.00 | 20.04 | 20.04 | 20.04 | 19.75 |
| AAUS | Alpha Architect US Equity ETF | 59.71 | +0.008 | +0.01% | 573.00 | 3.41万 | 59.71 | 59.42 | 59.42 | 59.70 |
| AAVM | Alpha Architect Global Factor E | 33.63 | +0.067 | +0.2% | 880.00 | 2.95万 | 33.63 | 33.52 | 33.52 | 33.56 |
| AAXJ | 亚洲除日本ETF-iShares MSCI | 113.94 | -1.92 | -1.66% | 56.7万 | 6494.83万 | 116.81 | 112.43 | 115.80 | 115.86 |
| AB | 联博控股 | 36.31 | +0.35 | +0.97% | 29.1万 | 1055.14万 | 36.44 | 35.90 | 35.90 | 35.96 |
| ABAT | American Battery Technology Co | 2.81 | +0.05 | +1.81% | 459.18万 | 1290.97万 | 2.94 | 2.76 | 2.79 | 2.76 |
| ABBV | 艾伯维 | 261.07 | +10.01 | +3.99% | 711.44万 | 18.48亿 | 261.64 | 250.51 | 252.30 | 251.06 |
| ABCB | Ameris Bancorp | 90.12 | -1.53 | -1.67% | 52.29万 | 4709.17万 | 92.44 | 89.25 | 92.40 | 91.65 |
| ABCL | AbCellera Biologics Inc | 8.11 | +0.51 | +6.71% | 846.42万 | 6782.76万 | 8.32 | 7.56 | 7.66 | 7.60 |
| ABCS | Alpha Blue Capital US Small-Mid | 34.10 | +0.295 | +0.87% | 2,017.00 | 6.86万 | 34.13 | 33.99 | 33.99 | 33.81 |
| ABEO | Abeona Therapeutics Inc | 6.40 | +0.35 | +5.79% | 139.63万 | 872.63万 | 6.42 | 6.00 | 6.09 | 6.05 |
| ABEQ | Absolute Select Value ETF | 37.83 | +0.638 | +1.71% | 1.58万 | 59.35万 | 37.83 | 37.39 | 37.46 | 37.19 |
| ABEV | Ambev SA ADR | 3.10 | -0.01 | -0.32% | 1876.62万 | 5842.73万 | 3.17 | 3.09 | 3.14 | 3.11 |
| ABFL | Abacus FCF Leaders ETF | 83.12 | -1.236 | -1.47% | 6,486.00 | 53.99万 | 85.03 | 82.70 | 85.03 | 84.36 |
| ABG | 阿斯伯里汽车集团 | 205.40 | +7.38 | +3.73% | 31.8万 | 6453.49万 | 206.80 | 196.49 | 199.26 | 198.02 |
| ABI | VictoryShares Pioneer Asset-Bas | 24.90 | +0.04 | +0.16% | 13.00 | 324.00 | 24.90 | 24.90 | 24.90 | 24.86 |
| ABIG | Argent Large Cap ETF | 34.43 | -0.073 | -0.21% | 650.00 | 2.23万 | 34.43 | 34.27 | 34.27 | 34.50 |
| ABLD | Abacus FCF Real Assets Leaders | 30.05 | +0.306 | +1.03% | 5,732.00 | 17.16万 | 30.09 | 29.85 | 30.00 | 29.74 |
| ABLG | Abacus FCF International Leader | 31.62 | -0.458 | -1.43% | 1.24万 | 39.04万 | 31.80 | 31.40 | 31.80 | 32.08 |
| ABLS | Abacus FCF Small Cap Leaders ET | 23.59 | -0.07 | -0.3% | 4,832.00 | 11.33万 | 23.59 | 23.34 | 23.51 | 23.66 |
| ABLV | Able View Global Inc-B | 1.19 | +0.005 | +0.42% | 16.82万 | 20.25万 | 1.25 | 1.16 | 1.18 | 1.19 |
| ABM | ABM工业 | 44.27 | +0.02 | +0.05% | 38.02万 | 1677.87万 | 44.65 | 43.61 | 44.55 | 44.25 |
| ABNB | 爱彼迎 | 148.93 | +1.62 | +1.10% | 349.67万 | 5.2亿 | 150.07 | 146.50 | 146.50 | 147.31 |
| ABNG | 二倍做多爱彼迎ETF-Leverage | 19.48 | +0.469 | +2.47% | 2,860.00 | 5.52万 | 19.48 | 19.24 | 19.41 | 19.01 |
| ABNY | 爱彼迎期权收益策略ETF-YieldMax | - | 0 | 0% | - | - | - | - | - | 39.36 |
| ABOS | Acumen Pharmaceuticals Inc | 2.74 | +0.15 | +5.79% | 35.12万 | 94.81万 | 2.76 | 2.62 | 2.62 | 2.59 |
| ABOT | Abacus FCF Innovation Leaders E | 39.76 | +0.326 | +0.83% | 26.00 | 1,049.00 | 39.76 | 39.76 | 39.76 | 39.43 |
| ABR | 阿伯房地产信托 | 5.27 | -0.09 | -1.68% | 548.18万 | 2860.35万 | 5.38 | 5.14 | 5.27 | 5.36 |
| ABR_D | Arbor Realty Trust Inc Series D | 16.05 | +0.09 | +0.56% | 2.51万 | 40.29万 | 16.13 | 16.00 | 16.00 | 15.96 |
| ABR_E | Arbor Realty Trust Inc Series E | 15.95 | +0.1 | +0.63% | 1.45万 | 23.09万 | 15.99 | 15.85 | 15.99 | 15.85 |
| ABR_F | Arbor Realty Trust Inc Series F | 22.70 | +0.03 | +0.13% | 9,200.00 | 20.84万 | 22.70 | 22.52 | 22.52 | 22.67 |
| ABSI | Absci Corp | 11.62 | +0.51 | +4.59% | 527.87万 | 6073.43万 | 11.78 | 11.14 | 11.40 | 11.11 |
| ABT | 雅培 | 95.40 | +3.22 | +3.49% | 1064.46万 | 10.06亿 | 95.74 | 91.91 | 93.41 | 92.18 |
| ABTC | American Bitcoin Corp-A | 0.562 | -0.062 | -10% | 8253.72万 | 4926.48万 | 0.67 | 0.556 | 0.65 | 0.624 |
| ABTS | Abits Group Inc | 1.17 | -0.02 | -1.68% | 1.93万 | 2.27万 | 1.20 | 1.15 | 1.16 | 1.19 |
| ABUF | Aptus Laddered Buffer ETF | 27.06 | -0.001 | 0% | 7.00 | 190.00 | 27.06 | 27.06 | 27.06 | 27.06 |
| ABUS | Arbutus Biopharma Corp | 4.87 | +0.14 | +2.96% | 260.77万 | 1262.24万 | 4.96 | 4.75 | 4.77 | 4.73 |
| ABVC | ABVC BioPharma Inc | 1.80 | +0.03 | +1.69% | 11.88万 | 20.84万 | 1.84 | 1.69 | 1.78 | 1.77 |
| ABVX | Abivax SA ADR | 144.65 | +12.09 | +9.12% | 401.58万 | 5.74亿 | 146.68 | 137.63 | 138.87 | 132.56 |
| ABX | Abacus Global Management Inc-A | 11.86 | +0.18 | +1.54% | 57.87万 | 681.11万 | 11.90 | 11.52 | 11.82 | 11.68 |
| ABXB | Abacus Flexible Bond Leaders ET | 19.32 | +0.03 | +0.16% | 17.00 | 334.00 | 19.32 | 19.32 | 19.32 | 19.29 |
| ABXL | Abacus Global Management Inc No | 25.48 | 0 | 0% | 6,205.00 | 15.81万 | 25.50 | 25.45 | 25.45 | 25.48 |
| ABXX | Abaxx Technologies Inc | - | 0 | 0% | - | - | - | - | - | - |
| ACA | Arcosa Inc | 144.97 | +0.31 | +0.21% | 134.37万 | 1.94亿 | 145.23 | 144.50 | 145.01 | 144.66 |
| ACAA | Averin Capital Acquisition Corp | 10.20 | +0.165 | +1.64% | 12.81万 | 130.29万 | 10.24 | 10.03 | 10.03 | 10.04 |
| ACAAU | Averin Capital Acquisition Corp | 10.12 | +0.09 | +0.9% | 2,200.00 | 2.22万 | 10.12 | 10.07 | 10.10 | 10.03 |
| ACAD | 阿卡迪亚 | 25.97 | +0.77 | +3.06% | 158.64万 | 4090.95万 | 26.23 | 25.13 | 25.41 | 25.20 |
| ACB | Aurora Cannabis | 2.84 | +0.03 | +1.07% | 137.92万 | 398.61万 | 2.98 | 2.83 | 2.85 | 2.81 |
| ACCL | 卓远 | 1.72 | +0.04 | +2.38% | 12.44万 | 22.17万 | 1.74 | 1.66 | 1.74 | 1.68 |
| ACCO | 爱可品牌 | 4.20 | -0.15 | -3.45% | 59.63万 | 251.04万 | 4.36 | 4.15 | 4.31 | 4.35 |
| ACCS | ACCESS Newswire Inc | 6.89 | +0.19 | +2.84% | 8,843.00 | 6.04万 | 6.90 | 6.70 | 6.70 | 6.70 |
| ACDC | ProFrac Holding Corp-A | 5.15 | -0.34 | -6.19% | 107.03万 | 557.91万 | 5.55 | 5.11 | 5.50 | 5.49 |
| ACEI | Innovator Equity Autocallable I | 23.16 | +0.069 | +0.3% | 4.54万 | 105.38万 | 23.39 | 23.14 | 23.39 | 23.09 |
| ACEL | Accel Entertainment Inc-A | 12.77 | 0 | 0% | 20.13万 | 257.61万 | 12.88 | 12.72 | 12.82 | 12.77 |
| ACEP | ARS Core Equity Portfolio ETF | 19.65 | +0.069 | +0.35% | 17.00 | 340.00 | 19.65 | 19.65 | 19.65 | 19.58 |
| ACES | ALPS Clean Energy ETF | 34.13 | -0.8 | -2.29% | 6.14万 | 214.11万 | 35.76 | 33.66 | 35.26 | 34.93 |
| ACET | Adicet Bio Inc | 9.00 | +0.38 | +4.41% | 10.11万 | 90.47万 | 9.39 | 8.70 | 8.73 | 8.62 |
| ACFN | Acorn Energy Inc | 16.89 | -0.36 | -2.09% | 1.05万 | 17.57万 | 17.05 | 16.41 | 16.55 | 17.25 |
| ACGC | ACP Holdings Acquisition Corp-A | 9.96 | 0 | 0% | 202.00 | 2,012.00 | 9.96 | 9.96 | 9.96 | 9.96 |
| ACGCU | ACP Holdings Acquisition Corp U | - | 0 | 0% | - | - | - | - | - | 10.07 |
| ACGCW | ACP Holdings Acquisition Corp W | 0.34 | +0.01 | +3.03% | 1,800.00 | 612.00 | 0.34 | 0.34 | 0.34 | 0.33 |
| ACGL | 艾奇资本 | 102.20 | +3.65 | +3.70% | 223.68万 | 2.27亿 | 102.25 | 97.96 | 98.89 | 98.55 |
| ACGLN | Arch Capital Group Ltd Series G | 16.19 | +0.02 | +0.12% | 2.03万 | 32.84万 | 16.24 | 16.12 | 16.17 | 16.17 |
| ACGLO | Arch Capital Group Ltd Series F | 19.01 | -0.055 | -0.29% | 2.47万 | 46.99万 | 19.15 | 18.95 | 19.15 | 19.06 |
| ACGO | Hartford Alpha Capture Growth E | 37.59 | -0.654 | -1.71% | 40.00 | 1,509.00 | 37.59 | 37.59 | 37.59 | 38.24 |
| ACGR | American Century Large Cap Grow | 68.03 | -0.968 | -1.4% | 70.00 | 4,784.00 | 68.03 | 68.03 | 68.03 | 69.00 |
| ACH | Accendra Health Inc | 3.59 | +0.01 | +0.28% | 77.43万 | 279.63万 | 3.70 | 3.53 | 3.57 | 3.58 |
| ACHC | 阿卡迪亚医疗保健 | 31.91 | +0.66 | +2.11% | 446.34万 | 1.43亿 | 32.82 | 31.35 | 31.50 | 31.25 |
| ACHR | Archer Aviation Inc-A | 4.98 | +0.06 | +1.22% | 2903.65万 | 1.44亿 | 5.19 | 4.84 | 5.02 | 4.92 |
| ACHR_WS | Archer Aviation Inc Wt | 0.12 | +0.003 | +2.56% | 18.05万 | 2.12万 | 0.12 | 0.104 | 0.11 | 0.117 |
| ACHV | Achieve Life Sciences Inc | 6.40 | 0 | 0% | 171.29万 | 1089.25万 | 6.60 | 6.16 | 6.42 | 6.40 |
| ACHX | Corgi ACHR 2x Daily ETF | 28.00 | +0.24 | +0.86% | 6.00 | 176.00 | 28.00 | 28.00 | 28.00 | 27.76 |
| ACI | 艾伯森 | 14.13 | +0.32 | +2.32% | 509.82万 | 7179.83万 | 14.21 | 13.89 | 14.00 | 13.81 |
| ACIC | American Coastal Insurance Corp | 11.54 | +0.16 | +1.41% | 28.35万 | 328.49万 | 11.73 | 11.33 | 11.40 | 11.38 |
| ACII | Innovator Index Autocallable In | 25.56 | -0.02 | -0.08% | 3.57万 | 91.26万 | 25.66 | 25.51 | 25.64 | 25.58 |
| ACIO | Aptus Collared Investment Oppor | 46.15 | -0.04 | -0.09% | 17.14万 | 790.05万 | 46.44 | 45.87 | 46.15 | 46.19 |
| ACIU | AC Immune SA | 2.51 | +0.13 | +5.46% | 36.49万 | 88.44万 | 2.52 | 2.35 | 2.37 | 2.38 |
| ACIW | ACI环球 | 54.88 | +2.35 | +4.47% | 123.11万 | 6690.67万 | 54.95 | 52.81 | 52.91 | 52.53 |
| ACKY | VistaShares Target 15 ACKtivist | 17.71 | +0.137 | +0.78% | 4,781.00 | 8.45万 | 17.71 | 17.64 | 17.65 | 17.57 |
| ACLC | American Century Large Cap Equi | 84.12 | +0.074 | +0.09% | 4,562.00 | 38.32万 | 84.58 | 83.53 | 84.42 | 84.05 |
| ACLO | TCW AAA CLO ETF | 50.30 | -0.015 | -0.03% | 5.18万 | 260.81万 | 50.30 | 50.27 | 50.27 | 50.32 |
| ACLS | Axcelis Technologies Inc | 144.50 | -33.83 | -18.97% | 103.76万 | 1.56亿 | 176.62 | 141.67 | 176.62 | 178.33 |
| ACLZ | Corgi ACLS 2x Daily ETF | 16.62 | -10.049 | -37.68% | 910.00 | 1.65万 | 22.88 | 16.28 | 22.88 | 26.67 |
| ACM | AECOM | 67.74 | +0.88 | +1.32% | 170.95万 | 1.15亿 | 68.52 | 66.55 | 66.88 | 66.86 |
| ACMM | Corgi ACMR 2x Daily ETF | 22.23 | -11.369 | -33.84% | 4.51万 | 101.28万 | 28.94 | 21.43 | 28.94 | 33.60 |
| ACMR | ACM Research Inc-A | 97.77 | -19.39 | -16.55% | 294.43万 | 3.03亿 | 116.65 | 94.72 | 116.65 | 117.16 |
| ACN | 埃森哲 | 137.35 | +6.22 | +4.74% | 1383.91万 | 18.96亿 | 138.90 | 132.94 | 133.14 | 131.13 |
| ACNB | ACNB Corp | 60.25 | -1 | -1.63% | 7.09万 | 428.23万 | 61.73 | 59.99 | 61.25 | 61.25 |
| ACNT | Ascent Industries Co | 15.26 | +0.15 | +0.99% | 5.03万 | 76.02万 | 15.28 | 14.81 | 15.16 | 15.11 |
| ACOG | Alpha Cognition Inc | 7.89 | +0.1 | +1.28% | 5.2万 | 40.14万 | 8.10 | 7.35 | 7.84 | 7.79 |
| ACOM | Harbor Active Commodity ETF | 19.67 | +0.009 | +0.04% | 6.00 | 118.00 | 19.67 | 19.67 | 19.67 | 19.66 |
| ACON | Aclarion Inc | 3.09 | +0.07 | +2.32% | 2.13万 | 6.49万 | 3.11 | 3.02 | 3.05 | 3.02 |
| ACONW | Aclarion Inc Wt | 0.023 | -0.002 | -6.85% | 1.21万 | 257.00 | 0.025 | 0.021 | 0.021 | 0.025 |
| ACP | abrdn Income Credit Strategies | 5.28 | +0.03 | +0.57% | 19.93万 | 105.01万 | 5.29 | 5.25 | 5.28 | 5.25 |
| ACP_A | abrdn Income Credit Strategies | 19.72 | -0.035 | -0.18% | 1,665.00 | 3.27万 | 19.72 | 19.60 | 19.60 | 19.75 |
| ACR | ACRES Commercial Realty Corp | 18.00 | -0.09 | -0.5% | 1.16万 | 21.03万 | 18.29 | 17.94 | 18.21 | 18.09 |
| ACRE | 阿瑞斯商业地产 | 4.52 | -0.01 | -0.22% | 31.34万 | 142.63万 | 4.62 | 4.51 | 4.54 | 4.53 |
| ACRS | Aclaris Therapeutics Inc | 5.56 | +0.22 | +4.12% | 194.31万 | 1063.36万 | 5.58 | 5.33 | 5.36 | 5.34 |
| ACRV | Acrivon Therapeutics Inc | 1.72 | -0.01 | -0.58% | 26.41万 | 45.81万 | 1.80 | 1.71 | 1.73 | 1.73 |
| ACR_C | ACRES Commercial Realty Corp Se | 24.98 | +0.11 | +0.44% | 1.66万 | 41.45万 | 25.15 | 24.90 | 24.90 | 24.87 |
| ACR_D | ACRES Commercial Realty Corp Se | 21.71 | +0.121 | +0.56% | 3,104.00 | 6.73万 | 21.79 | 21.62 | 21.62 | 21.59 |
| ACSG | American Century Small Cap Grow | 49.37 | -0.519 | -1.04% | 346.00 | 1.72万 | 49.46 | 49.37 | 49.46 | 49.89 |
| ACSI | American Customer Satisfaction | 74.93 | -0.094 | -0.13% | 1,246.00 | 9.31万 | 74.93 | 74.65 | 74.83 | 75.02 |
| ACSV | American Century Small Cap Valu | 49.22 | -0.516 | -1.04% | 1,079.00 | 5.33万 | 49.53 | 49.22 | 49.53 | 49.73 |
| ACT | Enact Holdings Inc | 45.34 | -0.05 | -0.11% | 24.15万 | 1094.15万 | 45.79 | 44.73 | 45.56 | 45.39 |
| ACTG | 阿卡西亚 | 4.54 | -0.16 | -3.4% | 18.32万 | 84.73万 | 4.76 | 4.54 | 4.70 | 4.70 |
| ACTS | FIS Tactical Equity ETF | 27.99 | -0.632 | -2.21% | 5,265.00 | 14.75万 | 28.91 | 27.98 | 28.91 | 28.62 |
| ACTU | Actuate Therapeutics Inc | 1.52 | +0.08 | +5.56% | 17.99万 | 27.14万 | 1.58 | 1.41 | 1.44 | 1.44 |
| ACU | Acme United Corp | 47.61 | -0.83 | -1.71% | 3,083.00 | 14.74万 | 48.40 | 43.96 | 43.96 | 48.44 |
| ACV | Virtus Diversified Income & Con | 28.03 | -0.2 | -0.71% | 1.58万 | 44.29万 | 28.35 | 27.68 | 28.16 | 28.23 |
| ACVA | ACV Auctions Inc-A | 7.30 | +0.01 | +0.14% | 237.63万 | 1727.37万 | 7.38 | 7.08 | 7.29 | 7.29 |
| ACVF | American Conservative Values ET | 53.82 | -0.256 | -0.47% | 3,667.00 | 19.71万 | 54.27 | 53.45 | 54.27 | 54.07 |
| ACVT | Advent Convertible Bond ETF | 28.24 | +0.193 | +0.69% | 14.00 | 395.00 | 28.24 | 28.24 | 28.24 | 28.05 |
| ACVU | Hartford Alpha Capture Value ET | 31.45 | +0.219 | +0.7% | 1.06万 | 33.1万 | 31.45 | 31.25 | 31.42 | 31.23 |
| ACWI | 全球ETF-iShares MSCI | 156.15 | +0.03 | +0.02% | 320.23万 | 5亿 | 157.77 | 155.03 | 156.89 | 156.12 |
| ACWV | iShares Edge MSCI Min Vol Globa | 122.06 | +1.44 | +1.19% | 12.08万 | 1472.75万 | 122.08 | 121.28 | 121.28 | 120.62 |
| ACWX | 全球除美国ETF-iShares MSCI | 75.23 | +0.24 | +0.32% | 267.49万 | 2.01亿 | 76.20 | 74.61 | 75.74 | 74.99 |
| ACXP | Acurx Pharmaceuticals Inc | 1.60 | +0.07 | +4.58% | 5.92万 | 9.55万 | 1.67 | 1.56 | 1.59 | 1.53 |
| ACYN | FT Vest Laddered Autocallable B | 20.55 | -0.02 | -0.1% | 214.88万 | 4419.63万 | 20.64 | 20.53 | 20.63 | 20.57 |
| ACYQ | FT Vest Autocallable Barrier & | 20.26 | -0.125 | -0.61% | 24.13万 | 499.31万 | 21.97 | 20.17 | 21.97 | 20.38 |
| ACYS | FT Vest Laddered Autocallable B | 20.40 | +0.04 | +0.2% | 14.05万 | 286.48万 | 20.44 | 20.12 | 20.12 | 20.36 |
| AD | Array Digital Infrastructure In | 36.24 | -0.27 | -0.74% | 101.34万 | 3646.63万 | 37.31 | 35.15 | 36.98 | 36.51 |
| ADAC | American Drive Acquisition Co-A | 10.07 | +0.03 | +0.3% | 1.22万 | 12.28万 | 10.07 | 10.04 | 10.04 | 10.04 |
| ADACU | American Drive Acquisition Co U | - | 0 | 0% | - | - | - | - | - | 10.23 |
| ADACW | American Drive Acquisition Co W | 0.671 | 0 | 0% | 9,879.00 | 6,626.00 | 0.671 | 0.671 | 0.671 | 0.671 |
| ADAG | 天演药业 | 4.47 | -0.31 | -6.49% | 8.17万 | 37.28万 | 4.78 | 4.41 | 4.65 | 4.78 |
| ADAM | Adamas Trust Inc | 9.14 | -0.14 | -1.51% | 59.82万 | 549.29万 | 9.41 | 9.09 | 9.41 | 9.28 |
| ADAMG | Adamas Trust Inc Notes | 25.15 | 0 | 0% | 1,646.00 | 4.14万 | 25.21 | 25.09 | 25.09 | 25.15 |
| ADAMH | Adamas Trust Inc Notes | 25.24 | -0.02 | -0.08% | 4.08万 | 102.9万 | 25.34 | 25.21 | 25.28 | 25.26 |
| ADAMI | Adamas Trust Inc Notes | 25.04 | +0.041 | +0.16% | 5,070.00 | 12.73万 | 25.15 | 25.03 | 25.13 | 25.00 |
| ADAML | Adamas Trust Inc Series F Pfd | 24.30 | 0 | 0% | 7,067.00 | 17.18万 | 24.36 | 24.30 | 24.33 | 24.30 |
| ADAMM | Adamas Trust Inc Series E Pfd | 24.81 | -0.142 | -0.57% | 2.04万 | 50.87万 | 25.00 | 24.81 | 24.95 | 24.95 |
| ADAMN | Adamas Trust Inc Series D Pfd | 23.86 | +0.49 | +2.10% | 5,136.00 | 12.17万 | 23.86 | 23.41 | 23.41 | 23.37 |
| ADAMO | Adamas Trust Inc Notes | 25.13 | +0.04 | +0.16% | 9,515.00 | 23.9万 | 25.15 | 25.05 | 25.09 | 25.09 |
| ADAMZ | Adamas Trust Inc Series G Pfd | 18.73 | -0.23 | -1.21% | 1.81万 | 34.2万 | 18.96 | 18.73 | 18.90 | 18.96 |
| ADBE | 奥多比 | 219.72 | +8.74 | +4.14% | 790.75万 | 17.34亿 | 222.15 | 213.74 | 215.55 | 210.98 |
| ADBG | 二倍做多奥多比ETF-Leverage | 3.43 | +0.26 | +8.20% | 827.56万 | 2810.11万 | 3.50 | 3.25 | 3.30 | 3.17 |
| ADBU | 二倍做多奥多比ETF-Direxion | 19.23 | +1.45 | +8.16% | 9.45万 | 179.48万 | 19.57 | 18.45 | 18.46 | 17.78 |
| ADC | 艾格里不动产 | 77.81 | +1.53 | +2.01% | 100.11万 | 7772.74万 | 77.93 | 76.77 | 76.87 | 76.28 |
| ADCT | ADC Therapeutics SA | 1.19 | +0.05 | +4.39% | 180.45万 | 215.25万 | 1.23 | 1.13 | 1.14 | 1.14 |
| ADC_A | Agree Realty Corp Series A Pfd | 17.10 | +0.07 | +0.41% | 1.34万 | 22.88万 | 17.12 | 17.02 | 17.02 | 17.03 |
| ADDS | Hedgeye Index Adds ETF | 25.63 | -0.357 | -1.37% | 1.52万 | 38.9万 | 26.30 | 25.25 | 26.22 | 25.98 |
| ADEA | Adeia Inc | 29.19 | -2.86 | -8.92% | 233.42万 | 6869.7万 | 32.43 | 28.09 | 31.79 | 32.05 |
| ADFI | Anfield Dynamic Fixed Income ET | 8.50 | +0.005 | +0.05% | 1.03万 | 8.76万 | 8.50 | 8.48 | 8.49 | 8.49 |
| ADGM | Adagio Medical Holdings Inc | 0.637 | -0.024 | -3.65% | 14.89万 | 9.87万 | 0.695 | 0.63 | 0.688 | 0.661 |
| ADI | 亚德诺 | 377.16 | -11.82 | -3.04% | 614.48万 | 23.26亿 | 396.00 | 372.64 | 390.81 | 388.98 |
| ADIG | ADI Global Distribution Inc | - | 0 | 0% | - | - | - | - | - | - |
| ADIL | Adial Pharmaceuticals Inc | 2.90 | +0.09 | +3.20% | 7.37万 | 21.12万 | 2.94 | 2.71 | 2.84 | 2.81 |
| ADIU | 二倍做多ADI ETF-Leverage | 11.29 | -0.93 | -7.61% | 2,683.00 | 3.06万 | 12.19 | 11.16 | 12.19 | 12.22 |
| ADIV | Guinness Atkinson Asia Pacific | 18.44 | +0.015 | +0.08% | 2,514.00 | 4.65万 | 18.76 | 18.40 | 18.76 | 18.43 |
| ADM | 阿彻丹尼尔斯米德兰 | 76.79 | +0.18 | +0.23% | 259.58万 | 1.99亿 | 77.49 | 76.05 | 76.70 | 76.61 |
| ADMA | ADMA Biologics Inc | 8.95 | +0.34 | +3.95% | 436.7万 | 3885.64万 | 9.01 | 8.66 | 8.70 | 8.61 |
| ADME | Aptus Drawdown Managed Equity E | 55.37 | -0.21 | -0.38% | 4,495.00 | 24.9万 | 55.88 | 55.13 | 55.88 | 55.58 |
| ADNT | Adient plc | 18.76 | +0.62 | +3.42% | 120.31万 | 2243.77万 | 18.97 | 18.30 | 18.55 | 18.14 |
| ADP | 自动数据处理 | 242.27 | +6.54 | +2.77% | 249.28万 | 6.02亿 | 243.03 | 236.00 | 236.34 | 235.73 |
| ADPT | Adaptive Biotechnologies Corp | 21.19 | -1.18 | -5.27% | 339.39万 | 7339.26万 | 22.80 | 21.09 | 22.50 | 22.37 |
| ADPV | Adaptiv Select ETF | 45.91 | -1.136 | -2.41% | 1.17万 | 53.75万 | 47.13 | 45.69 | 47.13 | 47.05 |
| ADSE | Ads-Tec Energy PLC | 12.45 | +0.02 | +0.16% | 1.05万 | 12.99万 | 12.49 | 12.01 | 12.20 | 12.43 |
| ADSEW | Ads-Tec Energy PLC Wt | 0.653 | +0.043 | +7.00% | 1.35万 | 7,247.00 | 0.713 | 0.5 | 0.5 | 0.61 |
| ADSK | 欧特克 | 207.48 | +7.72 | +3.86% | 293.1万 | 6.07亿 | 209.92 | 200.71 | 200.97 | 199.76 |
| ADT | ADT Inc | 6.83 | +0.11 | +1.64% | 706.22万 | 4800.18万 | 6.87 | 6.73 | 6.83 | 6.72 |
| ADTN | 亚川 | 12.71 | -0.93 | -6.82% | 177.09万 | 2260.55万 | 13.72 | 12.42 | 13.72 | 13.64 |
| ADUR | Aduro Clean Technologies Inc | 15.68 | +0.14 | +0.9% | 97.89万 | 1508.38万 | 16.00 | 14.86 | 15.67 | 15.54 |
| ADUS | 爱德斯 | 105.17 | +2.92 | +2.86% | 29.66万 | 3115.26万 | 105.72 | 102.48 | 102.48 | 102.25 |
| ADV | Advantage Solutions Inc-A | 38.86 | -5.35 | -12.1% | 10.38万 | 426.51万 | 45.23 | 38.37 | 44.30 | 44.21 |
| ADVB | Advanced Biomed Inc | 4.99 | +0.15 | +3.10% | 1.3万 | 6.38万 | 5.07 | 4.60 | 4.60 | 4.84 |
| ADVE | Matthews Asia Dividend Active E | 44.95 | -0.009 | -0.02% | 445.00 | 2.02万 | 45.26 | 44.95 | 45.26 | 44.96 |
| ADX | Adams Diversified Equity Fund | 25.59 | -0.03 | -0.12% | 22.58万 | 578.25万 | 25.77 | 25.50 | 25.68 | 25.62 |
| ADXN | Addex Therapeutics Ltd ADR | 5.79 | +0.07 | +1.22% | 1,118.00 | 6,594.00 | 5.95 | 5.79 | 5.95 | 5.72 |
| AEAQ | Activate Energy Acquisition Cor | 10.00 | 0 | 0% | 414.00 | 4,140.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| AEAQU | Activate Energy Acquisition Cor | 10.16 | 0 | 0% | 1,122.00 | 1.18万 | 10.66 | 10.16 | 10.41 | 10.16 |
| AEAQW | Activate Energy Acquisition Cor | 0.35 | 0 | 0% | 3.55万 | 1.24万 | 0.36 | 0.345 | 0.353 | 0.35 |
| AEBI | 艾彼施密特 | 12.09 | -0.25 | -2.03% | 27.98万 | 340.24万 | 13.00 | 11.88 | 12.49 | 12.34 |
| AEC | Anfield Energy Inc | 4.22 | +0.1 | +2.43% | 2.59万 | 11.19万 | 4.55 | 4.17 | 4.17 | 4.12 |
| AED | 柏威医药 | - | 0 | 0% | - | - | - | - | - | - |
| AEE | 阿曼瑞恩 | 115.02 | +2.83 | +2.52% | 133.56万 | 1.53亿 | 115.24 | 112.73 | 113.19 | 112.19 |
| AEF | abrdn Emerging Markets ex-China | 9.19 | -0.07 | -0.76% | 12.93万 | 119.22万 | 9.52 | 8.98 | 9.29 | 9.26 |
| AEFC | Aegon Funding Co LLC Notes | 18.81 | -0.03 | -0.16% | 6.81万 | 127.8万 | 18.89 | 18.65 | 18.84 | 18.84 |
| AEG | 荷兰全球保险 | 8.66 | +0.1 | +1.17% | 637.4万 | 5513.32万 | 8.70 | 8.61 | 8.63 | 8.56 |
| AEHG | 二倍做多AEHR ETF-Leverage | 6.97 | -3.74 | -34.92% | 15.1万 | 109.3万 | 10.55 | 6.09 | 10.55 | 10.71 |
| AEHL | 羚羊控股 | 1.00 | -0.02 | -1.96% | 6.29万 | 6.3万 | 1.05 | 0.963 | 1.05 | 1.02 |
| AEHR | Aehr Test Systems | 69.96 | -14.465 | -17.13% | 348.03万 | 2.5亿 | 85.00 | 66.26 | 84.32 | 84.43 |
| AEI | Alset Inc | 1.34 | -0.14 | -9.46% | 1.67万 | 2.36万 | 1.50 | 1.34 | 1.42 | 1.48 |
| AEIS | 先进能源工业 | 311.27 | -45.08 | -12.65% | 104.6万 | 3.32亿 | 356.35 | 304.56 | 356.35 | 356.35 |
| AEM | 伊格尔矿业 | 153.86 | -0.99 | -0.64% | 519.61万 | 7.92亿 | 155.04 | 148.13 | 149.88 | 154.85 |
| AEMD | Aethlon Medical Inc | 0.71 | -0.046 | -6.07% | 11.26万 | 8.4万 | 0.84 | 0.71 | 0.752 | 0.756 |
| AEMS | Anfield Enhanced Market ETF | 2.58 | +0.191 | +7.99% | 81.38万 | 337.02万 | 11.00 | 2.42 | 3.60 | 2.39 |
| AENT | Alliance Entertainment Holding | 5.95 | +0.16 | +2.76% | 1.47万 | 8.69万 | 6.15 | 5.71 | 5.79 | 5.79 |
| AENTW | Alliance Entertainment Holding | 0.431 | 0 | 0% | 10.00 | 4.00 | 0.431 | 0.431 | 0.431 | 0.431 |
| AEO | 美鹰傲飞 | 16.46 | -0.83 | -4.8% | 677.41万 | 1.12亿 | 17.20 | 16.32 | 17.20 | 17.29 |
| AEON | AEON Biopharma Inc-A | 0.715 | +0.004 | +0.58% | 2.06万 | 1.53万 | 0.75 | 0.714 | 0.732 | 0.711 |
| AEP | 美国电力 | 138.51 | +3.46 | +2.56% | 880.33万 | 12.13亿 | 138.60 | 135.66 | 135.88 | 135.05 |
| AER | AerCap飞机租赁 | 147.84 | +5.92 | +4.17% | 155.69万 | 2.28亿 | 148.14 | 142.88 | 144.75 | 141.92 |
| AERO | Grupo Aeromexico SAB de CV ADR | 17.49 | -0.12 | -0.68% | 8.11万 | 142.79万 | 18.01 | 17.26 | 17.89 | 17.61 |
| AERT | Aeries Technology Inc-A | 7.34 | -0.03 | -0.41% | 1.9万 | 13.65万 | 7.34 | 7.10 | 7.22 | 7.37 |
| AERTW | Aeries Technology Inc Wt | 0.021 | +0.001 | +7.00% | 1万 | 201.00 | 0.021 | 0.02 | 0.02 | 0.02 |
| AES | 爱依斯电力 | 14.58 | -0.06 | -0.41% | 1508.63万 | 2.2亿 | 14.68 | 14.55 | 14.68 | 14.64 |
| AESI | Atlas Energy Solutions Inc | 14.47 | -1.15 | -7.36% | 483.19万 | 7045.07万 | 16.15 | 14.22 | 15.85 | 15.62 |
| AESP | Aeon Acquisition I Corp-A | 9.87 | +0.01 | +0.1% | 12.29万 | 121.14万 | 9.87 | 9.86 | 9.86 | 9.86 |
| AESPR | Aeon Acquisition I Corp Rt | 0.2 | +0.01 | +5.26% | 4,400.00 | 882.00 | 0.21 | 0.2 | 0.21 | 0.19 |
| AESPU | Aeon Acquisition I Corp Unit Co | 10.11 | -0.005 | -0.05% | 1.01万 | 10.25万 | 10.11 | 10.11 | 10.11 | 10.12 |
| AESPW | Aeon Acquisition I Corp Wt | 0.065 | -0.005 | -7% | 4,552.00 | 313.00 | 0.07 | 0.065 | 0.065 | 0.07 |
| AESR | Anfield U.S. Equity Sector Rota | 20.00 | -0.35 | -1.72% | 3.09万 | 62.15万 | 20.49 | 19.91 | 20.49 | 20.35 |
| AETH | Bitwise Trendwise Ethereum and | 29.27 | -0.005 | -0.02% | 130.00 | 3,802.00 | 29.27 | 29.27 | 29.27 | 29.27 |
| AEVA | Aeva Technologies Inc | 23.98 | -3.82 | -13.74% | 266.71万 | 6724.23万 | 28.56 | 23.75 | 27.70 | 27.80 |
| AEXA | American Exceptionalism Acquisi | 11.85 | +0.03 | +0.25% | 7.08万 | 83.92万 | 11.90 | 11.78 | 11.82 | 11.82 |
| AEYE | AudioEye Inc | 6.51 | +0.17 | +2.68% | 15.89万 | 102.87万 | 6.70 | 6.24 | 6.40 | 6.34 |
| AFB | AllianceBernstein National Muni | 11.39 | -0.06 | -0.52% | 15.01万 | 171.08万 | 11.48 | 11.35 | 11.48 | 11.45 |
| AFBI | Affinity Bancshares Inc | 22.58 | -0.02 | -0.09% | 2.77万 | 62.55万 | 22.60 | 22.55 | 22.60 | 22.60 |
| AFCG | Advanced Flower Capital Inc | 3.13 | -0.03 | -0.95% | 5.82万 | 18.61万 | 3.25 | 3.13 | 3.16 | 3.16 |
| AFG | 美国金融 | 142.75 | +2.03 | +1.44% | 94.12万 | 1.33亿 | 143.29 | 139.55 | 141.34 | 140.72 |
| AFGB | American Financial Group Inc De | 20.39 | +0.07 | +0.34% | 2,768.00 | 5.64万 | 20.42 | 20.32 | 20.42 | 20.32 |
| AFGC | American Financial Group Inc No | 17.91 | +0.01 | +0.06% | 1.2万 | 21.57万 | 18.11 | 17.90 | 17.99 | 17.90 |
| AFGD | American Financial Group Inc De | 19.58 | 0 | 0% | 5,302.00 | 10.39万 | 19.61 | 19.55 | 19.60 | 19.58 |
| AFGE | American Financial Group Inc No | 16.00 | +0.06 | +0.38% | 8,467.00 | 13.52万 | 16.09 | 15.93 | 15.97 | 15.94 |
| AFGL | AFG Holdings Inc | - | 0 | 0% | - | - | - | - | - | - |
| AFGR | First Trust Active Factor Large | 36.28 | -0.267 | -0.73% | 1.23万 | 44.55万 | 36.69 | 36.04 | 36.69 | 36.55 |
| AFIF | Anfield Universal Fixed Income | 9.43 | -0.001 | -0.01% | 2.96万 | 27.87万 | 9.43 | 9.40 | 9.42 | 9.43 |
| AFIX | Allspring Broad Market Core Bon | 24.76 | +0.02 | +0.08% | 1.3万 | 32.2万 | 24.82 | 24.74 | 24.74 | 24.74 |
| AFJK | Aimei Health Technology Co Ltd | 27.00 | +0.59 | +2.23% | 1.63万 | 44.93万 | 27.81 | 27.00 | 27.19 | 26.41 |
| AFJKR | Aimei Health Technology Co Ltd | - | 0 | 0% | - | - | - | - | - | 0.252 |
| AFJKU | Aimei Health Technology Co Ltd | - | 0 | 0% | - | - | - | - | - | 28.01 |
| AFK | 非洲指数ETF-VanEck Vectors | 26.11 | +0.34 | +1.32% | 3.15万 | 81.65万 | 26.27 | 25.81 | 26.19 | 25.77 |
| AFL | 美国家庭人寿保险 | 120.88 | +2.39 | +2.02% | 176.25万 | 2.12亿 | 120.88 | 117.61 | 118.73 | 118.49 |
| AFLG | First Trust Active Factor Large | 43.17 | -0.085 | -0.2% | 3.67万 | 157.87万 | 43.52 | 42.85 | 43.37 | 43.25 |
| AFMC | First Trust Active Factor Mid C | 40.28 | -0.35 | -0.86% | 1.8万 | 72.52万 | 40.93 | 39.96 | 40.93 | 40.63 |
| AFOS | ARS Focused Opportunities Strat | 45.11 | -0.524 | -1.15% | 2.17万 | 98.09万 | 46.25 | 44.56 | 45.87 | 45.63 |
| AFR | Global X Emerging Africa ETF | - | 0 | 0% | - | - | - | - | - | - |
| AFRI | Forafric Global PLC | 10.22 | +0.03 | +0.29% | 2.13万 | 21.73万 | 10.37 | 10.08 | 10.37 | 10.19 |
| AFRIW | Forafric Global PLC Wt | 0.701 | +0.051 | +7.77% | 1.73万 | 1.25万 | 0.788 | 0.63 | 0.788 | 0.65 |
| AFRM | Affirm Holdings Inc-A | 84.58 | +0.73 | +0.87% | 376.98万 | 3.18亿 | 86.55 | 82.55 | 84.56 | 83.85 |
| AFRU | T-REX 2X Long AFRM Daily Target | 14.21 | +0.29 | +2.08% | 19.63万 | 273.2万 | 14.68 | 13.50 | 14.46 | 13.92 |
| AFSC | abrdn Focused U.S. Small Cap Ac | 38.40 | -0.55 | -1.41% | 491.00 | 1.9万 | 38.97 | 38.37 | 38.97 | 38.95 |
| AFSM | First Trust Active Factor Small | 40.19 | -0.69 | -1.69% | 1.53万 | 61.53万 | 41.19 | 39.79 | 41.19 | 40.88 |
| AFYA | Afya Ltd-A | 15.27 | +0.27 | +1.80% | 13.78万 | 208.66万 | 15.37 | 14.97 | 15.06 | 15.00 |
| AG | First Majestic Silver Corp | 17.82 | +0.78 | +4.58% | 1262.65万 | 2.25亿 | 18.28 | 17.32 | 17.67 | 17.04 |
| AGBK | AGI Inc-A | 7.11 | -0.08 | -1.11% | 14.47万 | 103.15万 | 7.36 | 7.03 | 7.23 | 7.19 |
| AGCC | Agencia Comercial Spirits Ltd-A | 14.80 | -0.405 | -2.66% | 3.57万 | 53.46万 | 15.40 | 14.80 | 14.82 | 15.21 |
| AGCO | 爱科集团 | 116.49 | -0.05 | -0.04% | 56.28万 | 6556.51万 | 119.91 | 115.32 | 118.10 | 116.54 |
| AGD | abrdn Global Dynamic Dividend F | 11.93 | -0.1 | -0.83% | 9.8万 | 117.29万 | 12.11 | 11.89 | 12.11 | 12.03 |
| AGEM | abrdn Emerging Markets Dividend | 47.60 | -0.582 | -1.21% | 2,263.00 | 10.81万 | 48.27 | 46.97 | 47.99 | 48.19 |
| AGEN | 艾吉纳斯 | 3.49 | +0.08 | +2.35% | 68.06万 | 235.41万 | 3.52 | 3.37 | 3.40 | 3.41 |
| AGG | 美国全债市ETF-iShares | 98.61 | +0.11 | +0.11% | 840.71万 | 8.29亿 | 98.66 | 98.49 | 98.54 | 98.50 |
| AGGA | EA Astoria Dynamic Core US Fixe | 25.14 | +0.027 | +0.11% | 2.5万 | 62.83万 | 25.14 | 25.12 | 25.12 | 25.12 |
| AGGH | Simplify Aggregate Bond PLUS Cr | 20.18 | +0.068 | +0.34% | 199.02万 | 4011.22万 | 20.18 | 20.12 | 20.17 | 20.11 |
| AGGS | Harbor Disciplined Bond ETF | 40.68 | +0.03 | +0.07% | 27.00 | 1,098.00 | 40.68 | 40.68 | 40.68 | 40.65 |
| AGGY | WisdomTree Yield Enhanced U.S. | 43.49 | +0.07 | +0.16% | 8.83万 | 383.58万 | 43.51 | 43.42 | 43.45 | 43.42 |
| AGI | Alamos Gold Inc-A | 31.58 | +1.27 | +4.19% | 486.24万 | 1.53亿 | 31.90 | 30.90 | 31.06 | 30.31 |
| AGIE | Angie Holdings Ltd | - | 0 | 0% | - | - | - | - | - | - |
| AGIG | Abundia Global Impact Group Inc | 0.95 | -0.02 | -2.06% | 13.33万 | 12.83万 | 1.03 | 0.95 | 0.993 | 0.97 |
| AGIO | Agios Pharmaceuticals Inc | 37.58 | +0.5 | +1.35% | 79.12万 | 2948.98万 | 37.70 | 36.52 | 37.42 | 37.08 |
| AGIQ | SoFi Agentic AI ETF | 23.92 | -0.411 | -1.69% | 5,295.00 | 12.78万 | 24.47 | 23.78 | 24.42 | 24.33 |
| AGIX | KraneShares Public-Private AI & | 44.42 | -1.405 | -3.07% | 25.33万 | 1129.96万 | 46.17 | 44.01 | 45.71 | 45.82 |
| AGL | agilon health inc | 111.01 | -0.73 | -0.65% | 19.04万 | 2104.82万 | 112.50 | 108.62 | 111.44 | 111.74 |
| AGM | 联邦农业抵押贷款-C | 200.94 | -2.17 | -1.07% | 13.3万 | 2677.47万 | 204.00 | 198.48 | 203.31 | 203.11 |
| AGMB | AgomAb Therapeutics NV ADR | 12.65 | +0.78 | +6.57% | 3.89万 | 48.51万 | 13.13 | 11.88 | 11.88 | 11.87 |
| AGMH | 安高盟 | 1.24 | -0.01 | -0.8% | 3.18万 | 3.93万 | 1.29 | 1.19 | 1.19 | 1.25 |
| AGMI | Themes Silver Miners ETF | 63.48 | +2.13 | +3.46% | 778.00 | 4.92万 | 64.15 | 62.69 | 64.15 | 61.35 |
| AGM_A | 联邦农业抵押贷款-A | 143.81 | 0 | 0% | 47.00 | 7,022.00 | 143.81 | 143.81 | 143.81 | 143.81 |
| AGM_D | Federal Agricultural Mortgage C | 21.00 | -0.11 | -0.52% | 7,023.00 | 14.77万 | 21.11 | 21.00 | 21.11 | 21.11 |
| AGM_E | Federal Agricultural Mortgage C | 20.60 | -0.06 | -0.29% | 4,217.00 | 8.69万 | 20.73 | 20.45 | 20.57 | 20.66 |
| AGM_F | Federal Agricultural Mortgage C | 18.69 | -0.065 | -0.35% | 5,196.00 | 9.72万 | 18.75 | 18.65 | 18.75 | 18.75 |
| AGM_G | Federal Agricultural Mortgage C | 17.50 | +0.07 | +0.4% | 2,890.00 | 5.05万 | 17.57 | 17.43 | 17.43 | 17.43 |
| AGM_H | Federal Agricultural Mortgage C | 23.47 | +0.06 | +0.26% | 3,716.00 | 8.7万 | 23.50 | 23.38 | 23.50 | 23.41 |
| AGM_I | Federal Agricultural Mortgage C | 23.75 | 0 | 0% | 1.1万 | 26.22万 | 23.80 | 23.72 | 23.78 | 23.75 |
| AGNC | AGNC Investment Corp | 11.00 | +0.21 | +1.95% | 1618.75万 | 1.77亿 | 11.00 | 10.81 | 10.89 | 10.79 |
| AGNCL | AGNC Investment Corp Series G P | 24.85 | +0.07 | +0.28% | 9,327.00 | 23.21万 | 24.94 | 24.78 | 24.82 | 24.78 |
| AGNCM | AGNC Investment Corp Series D P | 24.75 | -0.02 | -0.08% | 2.56万 | 63.21万 | 24.85 | 24.68 | 24.85 | 24.77 |
| AGNCN | AGNC Investment Corp Series C P | 25.38 | +0.095 | +0.38% | 2.78万 | 70.34万 | 25.38 | 25.25 | 25.28 | 25.28 |
| AGNCO | AGNC Investment Corp Series E P | 25.17 | +0.05 | +0.2% | 2.8万 | 70.39万 | 25.18 | 25.11 | 25.11 | 25.12 |
| AGNCP | AGNC Investment Corp Series F P | 24.76 | +0.05 | +0.2% | 3.66万 | 90.53万 | 24.79 | 24.72 | 24.72 | 24.71 |
| AGNCZ | AGNC Investment Corp Series H P | 25.16 | +0.05 | +0.2% | 3.18万 | 79.93万 | 25.20 | 25.08 | 25.11 | 25.11 |
| AGNG | Global X Aging Population ETF | 37.06 | +1.07 | +2.99% | 2万 | 73.94万 | 37.18 | 36.33 | 36.33 | 35.99 |
| AGNT | AGNT Inc | 5.32 | -0.37 | -6.5% | 150.94万 | 799.77万 | 5.45 | 5.01 | 5.45 | 5.69 |
| AGO | 保证担保 | 83.67 | +2.28 | +2.80% | 32.54万 | 2707.89万 | 83.75 | 81.26 | 82.00 | 81.39 |
| AGOX | Adaptive Alpha Opportunities ET | 34.31 | -0.27 | -0.78% | 1.71万 | 58.79万 | 34.54 | 34.02 | 34.31 | 34.58 |
| AGPU | Axe Compute Inc | 7.08 | -0.14 | -1.94% | 7.6万 | 55.04万 | 7.70 | 7.01 | 7.29 | 7.22 |
| AGQ | 二倍做多白银ETF-ProShares | 71.92 | +3.59 | +5.25% | 298.57万 | 2.17亿 | 74.82 | 70.77 | 72.11 | 68.33 |
| AGQI | First Trust Active Global Quali | 18.24 | +0.273 | +1.52% | 1,261.00 | 2.29万 | 18.25 | 18.16 | 18.24 | 17.97 |
| AGRH | iShares Interest Rate Hedged U. | 26.23 | +0.008 | +0.03% | 500.00 | 1.31万 | 26.26 | 26.20 | 26.26 | 26.22 |
| AGRIWI | Aberdeen Standard Bloomberg Agr | - | 0 | 0% | - | - | - | - | - | - |
| AGRO | Adecoagro SA | 9.64 | +0.16 | +1.69% | 50.49万 | 489.26万 | 9.84 | 9.55 | 9.71 | 9.48 |
| AGRW | Allspring LT Large Growth ETF | 31.61 | -0.164 | -0.52% | 26.00 | 842.00 | 31.61 | 31.61 | 31.61 | 31.77 |
| AGRZ | Agroz Inc | 0.399 | +0.014 | +3.53% | 5.56万 | 2.18万 | 0.412 | 0.38 | 0.38 | 0.385 |
| AGX | Argan Inc | 706.15 | -58.41 | -7.64% | 29.35万 | 2.1亿 | 764.76 | 692.06 | 762.13 | 764.56 |
| AGYS | 诶吉利斯 | 110.81 | +1.92 | +1.76% | 31.71万 | 3510.37万 | 112.12 | 108.99 | 108.99 | 108.89 |
| AGZ | iShares Agency Bond ETF | 108.84 | +0.08 | +0.07% | 1.16万 | 126.06万 | 108.99 | 108.72 | 108.72 | 108.76 |
| AGZD | WisdomTree Interest Rate Hedged | 22.57 | +0.001 | 0% | 9.92万 | 224.09万 | 22.61 | 22.56 | 22.57 | 22.57 |
| AHCO | AdaptHealth Corp | 10.76 | +0.16 | +1.51% | 72.97万 | 784.54万 | 10.83 | 10.60 | 10.60 | 10.60 |
| AHD | GraniteShares Autocallable HOOD | 25.52 | +0.03 | +0.12% | 235.00 | 6,011.00 | 25.52 | 25.52 | 25.52 | 25.49 |
| AHG | Akso Health Group ADR | 1.52 | +0.01 | +0.66% | 2,290.00 | 3,415.00 | 1.52 | 1.45 | 1.50 | 1.51 |
| AHJK | Aimei Health Technology II Co L | - | 0 | 0% | - | - | - | - | - | - |
| AHJKR | Aimei Health Technology II Co L | - | 0 | 0% | - | - | - | - | - | - |
| AHJKU | Aimei Health Technology II Co L | - | 0 | 0% | - | - | - | - | - | - |
| AHLT | American Beacon AHL Trend ETF | 28.65 | -0.29 | -1% | 5,902.00 | 16.95万 | 28.78 | 28.64 | 28.74 | 28.94 |
| AHL_D | Aspen Insurance Holdings Ltd Pf | 18.79 | -0.01 | -0.05% | 3.29万 | 61.96万 | 19.00 | 18.70 | 18.77 | 18.80 |
| AHL_E | Aspen Insurance Holdings Ltd Pf | 18.90 | +0.198 | +1.06% | 2.52万 | 47.38万 | 18.92 | 18.73 | 18.73 | 18.70 |
| AHL_F | Aspen Insurance Holdings Ltd Pf | 23.57 | +0.07 | +0.3% | 8,687.00 | 20.48万 | 23.70 | 23.50 | 23.50 | 23.50 |
| AHMA | Ambitions Enterprise Management | 2.47 | +0.28 | +12.79% | 1236.77万 | 3084.22万 | 2.51 | 2.10 | 2.18 | 2.19 |
| AHR | American Healthcare REIT Inc | 55.04 | +1.39 | +2.59% | 486.37万 | 2.67亿 | 55.09 | 53.83 | 54.07 | 53.65 |
| AHRT | AH Realty Trust Inc | 7.11 | +0.12 | +1.72% | 74.58万 | 528.7万 | 7.12 | 7.00 | 7.05 | 6.99 |
| AHRT_A | AH Realty Trust Inc Series A Pf | 21.52 | +0.04 | +0.19% | 9,481.00 | 20.32万 | 21.54 | 21.30 | 21.30 | 21.48 |
| AHT | 阿什福德信托 | 3.17 | -0.08 | -2.46% | 1.1万 | 3.52万 | 3.23 | 3.15 | 3.15 | 3.25 |
| AHT_D | Ashford Hospitality Trust Inc S | 5.75 | -0.36 | -5.89% | 426.00 | 2,514.00 | 6.03 | 5.75 | 5.81 | 6.11 |
| AHT_F | Ashford Hospitality Trust Inc S | 6.25 | -0.33 | -5.02% | 3,617.00 | 2.26万 | 6.50 | 5.97 | 6.50 | 6.58 |
| AHT_G | Ashford Hospitality Trust Inc S | 5.62 | +0.283 | +5.31% | 5,514.00 | 2.98万 | 5.62 | 5.30 | 5.40 | 5.34 |
| AHT_H | Ashford Hospitality Trust Inc S | 5.41 | +0.02 | +0.37% | 3,749.00 | 2.04万 | 5.59 | 5.35 | 5.36 | 5.39 |
| AHT_I | Ashford Hospitality Trust Inc S | 5.36 | +0.15 | +2.88% | 4,828.00 | 2.61万 | 5.62 | 5.26 | 5.40 | 5.21 |
| AHYB | American Century Select High Yi | 46.38 | +0.096 | +0.21% | 1,165.00 | 5.4万 | 46.38 | 46.35 | 46.35 | 46.29 |
| AI | C3.ai Inc-A | 9.06 | -0.37 | -3.92% | 521.9万 | 4775.75万 | 9.58 | 9.01 | 9.46 | 9.43 |
| AIA | iShares Asia 50 ETF | 134.31 | -2.07 | -1.52% | 102.16万 | 1.37亿 | 138.13 | 132.05 | 136.28 | 136.38 |
| AIAI | AIAI Holdings Corp-A | 14.15 | -0.38 | -2.62% | 16.55万 | 233.6万 | 14.82 | 13.56 | 14.59 | 14.53 |
| AIB | AIB Data Centers Inc | 1.89 | -0.14 | -6.9% | 99.41万 | 190.9万 | 2.13 | 1.77 | 2.08 | 2.03 |
| AIBD | 二倍做空AI与大数据ETF-Direxion | 5.53 | +0.197 | +3.69% | 4.74万 | 25.96万 | 5.60 | 5.24 | 5.33 | 5.33 |
| AIBU | 二倍做多AI与大数据ETF-Direxion | 59.84 | -2.03 | -3.28% | 8,401.00 | 50.93万 | 63.05 | 59.05 | 61.42 | 61.87 |
| AIBZ | Bitzero Holdings Inc | 7.24 | +0.49 | +7.26% | 79.75万 | 568.8万 | 7.70 | 6.67 | 7.13 | 6.75 |
| AICN | Xinzi Technology Inc ADR | - | 0 | 0% | - | - | - | - | - | - |
| AIDX | 20/20 Biolabs Inc | 0.615 | +0.006 | +0.9% | 59.39万 | 36.96万 | 0.65 | 0.59 | 0.635 | 0.61 |
| AIEQ | Amplify AI Powered Equity ETF | 49.66 | -0.027 | -0.06% | 3,517.00 | 17.44万 | 49.90 | 49.34 | 49.72 | 49.69 |
| AIFA | All In FutureTech Alliance Inc | 2.24 | -0.05 | -2.18% | 8,094.00 | 1.82万 | 2.30 | 2.21 | 2.27 | 2.29 |
| AIFC | AI Financial Corp | 0.601 | -0.003 | -0.45% | 102.32万 | 62.29万 | 0.648 | 0.588 | 0.614 | 0.604 |
| AIFD | TCW Artificial Intelligence ETF | 51.61 | -2.127 | -3.96% | 1.83万 | 94.79万 | 53.80 | 51.01 | 53.71 | 53.74 |
| AIFF | Firefly Neuroscience Inc | 1.29 | 0 | 0% | 8.47万 | 10.93万 | 1.35 | 1.26 | 1.26 | 1.29 |
| AIFU | 智能未来 | 42.15 | -1.35 | -3.1% | 2.42万 | 104.29万 | 44.88 | 41.78 | 43.02 | 43.50 |
| AIG | 美国国际集团 | 79.39 | +2.80 | +3.66% | 349.18万 | 2.75亿 | 79.43 | 76.50 | 77.34 | 76.59 |
| AIGO | 爱购控股 | - | 0 | 0% | - | - | - | - | - | - |
| AIHS | 森淼科技 | 1.36 | -0.04 | -2.86% | 6,596.00 | 9,360.00 | 1.46 | 1.31 | 1.46 | 1.40 |
| AII | American Integrity Insurance Gr | 19.27 | +0.24 | +1.26% | 8.88万 | 170.65万 | 19.46 | 18.90 | 19.23 | 19.03 |
| AIIA | AI Infrastructure Acquisition C | 10.25 | 0 | 0% | 69.00 | 715.00 | 10.25 | 10.25 | 10.25 | 10.25 |
| AIIA_U | AI Infrastructure Acquisition C | 10.37 | 0 | 0% | 1.00 | 10.00 | 10.37 | 10.37 | 10.37 | 10.37 |
| AIIAr | AI Infrastructure Acquisition C | 0.21 | 0 | 0% | 11.00 | 2.00 | 0.21 | 0.21 | 0.21 | 0.21 |
| AIIO | Robo.ai Inc-B | 4.17 | -0.24 | -5.44% | 174.14万 | 712.86万 | 4.40 | 3.80 | 4.30 | 4.41 |
| AIIOW | Robo.ai Inc Wt | 0.039 | -0.005 | -11.09% | 3,611.00 | 145.00 | 0.042 | 0.039 | 0.039 | 0.044 |
| AIIR | AIR Global PLC | 6.71 | -0.19 | -2.75% | 6,457.00 | 4.29万 | 6.71 | 6.52 | 6.55 | 6.90 |
| AIM | AIM ImmunoTech Inc | 0.28 | -0.016 | -5.41% | 98.31万 | 28.42万 | 0.308 | 0.28 | 0.3 | 0.296 |
| AIMA | Aimfinity Investment Corp I-A | - | 0 | 0% | - | - | - | - | - | - |
| AIMD | Ainos Inc | 1.87 | -0.17 | -8.33% | 5.48万 | 10.5万 | 2.06 | 1.84 | 2.06 | 2.04 |
| AIMDW | Ainos Inc Wt | 0.148 | 0 | 0% | 10.00 | 1.00 | 0.148 | 0.148 | 0.148 | 0.148 |
| AIMS | Acuitas Small Cap Active ETF | 28.88 | -0.565 | -1.92% | 3,348.00 | 9.64万 | 29.52 | 28.73 | 29.52 | 29.44 |
| AIN | 奥尔巴尼国际 | 73.39 | -1.03 | -1.38% | 16.48万 | 1210.85万 | 76.04 | 72.65 | 74.77 | 74.42 |
| AINP | Allspring Income Plus ETF | 25.05 | +0.055 | +0.22% | 1.2万 | 30万 | 25.05 | 25.01 | 25.01 | 25.00 |
| AINT | FINQ DOLLAR NEUTRAL U.S. Large | 29.64 | -0.167 | -0.56% | 167.00 | 4,997.00 | 29.64 | 29.64 | 29.64 | 29.81 |
| AIO | Virtus Artificial Intelligence | 27.04 | -0.62 | -2.24% | 6.48万 | 175.61万 | 28.03 | 26.60 | 27.64 | 27.66 |
| AIOO | AllianzIM U.S. Equity Buffer100 | 26.27 | -0.035 | -0.13% | 1.76万 | 46.39万 | 26.32 | 26.24 | 26.25 | 26.31 |
| AIOS | 爱奥斯科技 | 13.66 | -1.24 | -8.32% | 1.96万 | 27.7万 | 15.11 | 13.00 | 14.81 | 14.90 |
| AIOT | PowerFleet Inc | 4.37 | -0.01 | -0.23% | 129.88万 | 563.04万 | 4.46 | 4.25 | 4.39 | 4.38 |
| AIP | Arteris Inc | 35.06 | -8.75 | -19.97% | 175.94万 | 6443.28万 | 43.51 | 34.21 | 43.51 | 43.81 |
| AIPI | REX AI Equity Premium Income ET | 36.42 | -0.45 | -1.22% | 24.66万 | 905.18万 | 37.37 | 36.16 | 37.18 | 36.87 |
| AIPO | Defiance AI & Power Infrastruct | 31.03 | -1 | -3.12% | 148.2万 | 4634.46万 | 32.47 | 30.54 | 32.06 | 32.03 |
| AIQ | Global X Future Analytics Tech | 61.85 | -1.78 | -2.8% | 316.89万 | 1.97亿 | 64.16 | 61.17 | 63.34 | 63.63 |
| AIQD | MicroSectors -3x Short Artifici | 66.27 | +3.21 | +5.09% | 329.00 | 2.11万 | 66.50 | 63.06 | 63.06 | 63.06 |
| AIQU | MicroSectors 3x Long Artificial | 16.21 | -0.919 | -5.37% | 1.41万 | 23.94万 | 18.50 | 15.72 | 17.65 | 17.13 |
| AIR | AAR CORP | 140.11 | -2.65 | -1.86% | 51.53万 | 7232.08万 | 145.22 | 137.76 | 143.79 | 142.76 |
| AIRE | reAlpha Tech Corp | 1.88 | -0.095 | -4.81% | 3.66万 | 7.05万 | 2.06 | 1.88 | 1.96 | 1.98 |
| AIRG | Airgain Inc | 6.19 | -0.29 | -4.48% | 12.68万 | 78.28万 | 6.62 | 5.89 | 6.50 | 6.48 |
| AIRI | Air Industries Group | 2.98 | -0.03 | -1% | 3.32万 | 9.94万 | 3.02 | 2.92 | 3.01 | 3.01 |
| AIRJ | AirJoule Technologies Corp-A | 4.84 | -0.345 | -6.66% | 150.71万 | 742.28万 | 5.45 | 4.66 | 5.31 | 5.18 |
| AIRJW | AirJoule Technologies Corp Wt | 1.08 | -0.22 | -16.92% | 7,102.00 | 7,735.00 | 1.32 | 1.02 | 1.32 | 1.30 |
| AIRO | AIRO Group Holdings Inc | 7.60 | -0.05 | -0.65% | 39万 | 307.26万 | 8.38 | 7.53 | 7.78 | 7.65 |
| AIRR | First Trust RBA American Indust | 125.91 | -3.45 | -2.67% | 89.25万 | 1.13亿 | 131.43 | 124.51 | 129.92 | 129.36 |
| AIRS | AirSculpt Technologies Inc | 4.52 | +0.11 | +2.49% | 27.22万 | 122.31万 | 4.66 | 4.37 | 4.41 | 4.41 |
| AIRTP | Air T Inc Pfd | 19.55 | +0.04 | +0.21% | 1,804.00 | 3.52万 | 19.55 | 19.28 | 19.55 | 19.51 |
| AIS | VistaShares Artificial Intellig | 74.23 | -5.26 | -6.62% | 149.13万 | 1.12亿 | 79.63 | 72.85 | 78.59 | 79.49 |
| AISP | Airship AI Holdings Inc | 2.24 | -0.17 | -7.05% | 67万 | 155.48万 | 2.48 | 2.24 | 2.43 | 2.41 |
| AISPW | Airship AI Holdings Inc Wt | 0.7 | -0.08 | -10.26% | 4,358.00 | 3,173.00 | 0.755 | 0.7 | 0.75 | 0.78 |
| AIT | 应用工业技术 | 330.85 | -1.23 | -0.37% | 31.39万 | 1.04亿 | 334.36 | 327.40 | 333.94 | 332.08 |
| AIUP | FINQ FIRST U.S. Large Cap AI-Ma | 27.54 | -0.1 | -0.36% | 678.00 | 1.87万 | 27.61 | 27.54 | 27.61 | 27.64 |
| AIV | 公寓投资管理 | 2.96 | -0.01 | -0.34% | 132.83万 | 395.28万 | 3.01 | 2.95 | 2.95 | 2.97 |
| AIVC | Amplify Bloomberg AI Equal Weig | 106.34 | -4.945 | -4.44% | 2.53万 | 270.18万 | 111.43 | 104.95 | 110.51 | 111.28 |
| AIVI | WisdomTree International AI Enh | 56.81 | +0.842 | +1.50% | 229.00 | 1.3万 | 56.81 | 56.60 | 56.60 | 55.97 |
| AIVL | WisdomTree U.S. AI Enhanced Val | 131.75 | +1.65 | +1.27% | 2,670.00 | 35.08万 | 131.75 | 131.07 | 131.23 | 130.10 |
| AIX | Defiance US 100 US Tech AI Moat | 24.06 | -0.768 | -3.1% | 3,054.00 | 7.44万 | 24.89 | 23.91 | 24.89 | 24.82 |
| AIXC | AIxCrypto Holdings Inc | 1.10 | -0.12 | -9.84% | 3.6万 | 4.1万 | 1.22 | 1.08 | 1.22 | 1.22 |
| AIXI | 小i机器人 | 1.89 | -0.11 | -5.5% | 16.3万 | 31.36万 | 2.06 | 1.82 | 1.96 | 2.00 |
| AIYY | YieldMax AI Option Income Strat | 8.01 | -0.295 | -3.55% | 6.37万 | 52.02万 | 8.39 | 8.01 | 8.30 | 8.31 |
| AIZ | 安信龙保险 | 279.48 | +5.34 | +1.95% | 27.67万 | 7673.87万 | 279.50 | 271.47 | 275.98 | 274.14 |
| AIZN | Assurant Inc Notes | 18.79 | -0.015 | -0.08% | 1.55万 | 29.21万 | 19.05 | 18.62 | 18.95 | 18.80 |
| AJAN | Innovator Equity Defined Protec | 28.40 | +0.017 | +0.06% | 4,929.00 | 13.97万 | 28.40 | 28.33 | 28.35 | 28.38 |
| AJG | 安睿嘉尔 | 252.44 | +12.77 | +5.33% | 274.14万 | 6.87亿 | 252.96 | 240.31 | 240.96 | 239.67 |
| AJUL | Innovator Equity Defined Protec | 30.02 | -0.017 | -0.06% | 3.75万 | 112.78万 | 30.11 | 29.95 | 30.09 | 30.04 |
| AKA | a.k.a. Brands Holding Corp | 11.20 | 0 | 0% | 321.00 | 3,650.00 | 11.20 | 11.20 | 11.20 | 11.20 |
| AKAF | The Frontier Economic Fund | 31.73 | +0.258 | +0.82% | 43.00 | 1,400.00 | 31.73 | 31.73 | 31.73 | 31.47 |
| AKAM | 阿卡迈 | 113.17 | +0.36 | +0.32% | 409.19万 | 4.58亿 | 115.15 | 109.55 | 111.78 | 112.81 |
| AKAN | Akanda Corp | 12.33 | -1.29 | -9.47% | 2.05万 | 26.19万 | 13.44 | 12.01 | 12.99 | 13.62 |
| AKBA | Akebia Therapeutics Inc | 1.24 | +0.03 | +2.48% | 419.87万 | 504.8万 | 1.24 | 1.16 | 1.22 | 1.21 |
| AKO_A | Embotelladora Andina SA ADR-A | 22.61 | +1.12 | +5.21% | 1,152.00 | 2.6万 | 22.85 | 22.61 | 22.85 | 21.49 |
| AKO_B | Embotelladora Andina SA ADR-B | 29.49 | -0.94 | -3.09% | 3,711.00 | 11.01万 | 30.70 | 29.21 | 30.70 | 30.43 |
| AKR | 阿卡迪亚不动产信托 | 21.27 | +0.22 | +1.05% | 133.12万 | 2827.99万 | 21.34 | 21.08 | 21.18 | 21.05 |
| AKRE | Akre Focus ETF | 55.67 | +1.53 | +2.83% | 78.37万 | 4336.77万 | 55.80 | 54.50 | 54.50 | 54.14 |
| AKTS | Aktis Oncology Inc | 31.76 | +0.87 | +2.82% | 72.37万 | 2237.17万 | 31.97 | 30.04 | 31.00 | 30.89 |
| AKTX | Akari Therapeutics PLC ADR | 10.41 | +0.16 | +1.56% | 7.25万 | 73.37万 | 11.11 | 9.31 | 10.60 | 10.25 |
| ALAB | Astera Labs Inc | 406.42 | -24.44 | -5.67% | 725.88万 | 30.06亿 | 465.93 | 390.01 | 433.04 | 430.86 |
| ALAI | Alger AI Enablers & Adopters ET | 43.57 | -1.46 | -3.24% | 33.87万 | 1496.74万 | 45.41 | 43.57 | 45.22 | 45.03 |
| ALAR | Alarum Technologies Ltd ADR | 6.35 | -1.67 | -20.82% | 67.5万 | 344.86万 | 8.10 | 6.20 | 8.06 | 8.02 |
| ALB | 美国雅保 | 135.56 | -0.52 | -0.38% | 257.28万 | 3.48亿 | 139.88 | 133.02 | 134.60 | 136.08 |
| ALBG | Leverage Shares 2X Long ALB Dai | 7.51 | -0.118 | -1.55% | 2.09万 | 15.79万 | 7.91 | 7.28 | 7.55 | 7.63 |
| ALBT | Avalon GloboCare Corp | 0.282 | -0.009 | -3.09% | 29.35万 | 8.53万 | 0.3 | 0.282 | 0.29 | 0.291 |
| ALB_A | Albemarle Corp Series A Pfd | 55.18 | -1.07 | -1.9% | 23.27万 | 1310.62万 | 56.66 | 54.76 | 55.89 | 56.25 |
| ALC | Alcon Inc | 69.66 | +2.84 | +4.25% | 190.5万 | 1.31亿 | 69.75 | 67.53 | 67.61 | 66.82 |
| ALCO | 阿里科 | 41.80 | +0.4 | +0.97% | 2.33万 | 97.13万 | 41.92 | 41.20 | 41.67 | 41.40 |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.22 | +0.01 | +0.04% | 569.00 | 1.44万 | 25.31 | 25.19 | 25.31 | 25.21 |
| ALDF | Aldel Financial II Inc-A | 10.72 | 0 | 0% | 28.00 | 300.00 | 10.72 | 10.72 | 10.72 | 10.72 |
| ALDFU | Aldel Financial II Inc Unit Con | 10.81 | 0 | 0% | 116.00 | 1,254.00 | 10.81 | 10.81 | 10.81 | 10.81 |
| ALDFW | Aldel Financial II Inc Wt | 0.31 | +0.01 | +3.47% | 5.29万 | 1.64万 | 0.31 | 0.31 | 0.31 | 0.3 |
| ALDX | Aldeyra Therapeutics Inc | 2.27 | -0.16 | -6.58% | 211.86万 | 496.8万 | 2.53 | 2.25 | 2.41 | 2.43 |
| ALEC | Alector Inc | 2.06 | +0.05 | +2.49% | 39.41万 | 80.83万 | 2.15 | 2.00 | 2.02 | 2.01 |
| ALEH | 奥利 | - | 0 | 0% | - | - | - | - | - | - |
| ALF | Centurion Acquisition Corp-A | 10.89 | +0.01 | +0.09% | 114.00 | 1,245.00 | 10.89 | 10.89 | 10.89 | 10.88 |
| ALFUU | Centurion Acquisition Corp Unit | - | 0 | 0% | - | - | - | - | - | 10.91 |
| ALFUW | Centurion Acquisition Corp Wt | 0.234 | +0.003 | +1.21% | 300.00 | 71.00 | 0.239 | 0.234 | 0.239 | 0.231 |
| ALG | 阿拉莫 | 170.25 | +3.95 | +2.38% | 20.46万 | 3479.4万 | 172.34 | 167.69 | 167.69 | 166.30 |
| ALGM | Allegro MicroSystems Inc | 55.49 | -7.715 | -12.21% | 470.29万 | 2.63亿 | 63.78 | 52.88 | 63.38 | 63.20 |
| ALGN | 艾利科技 | 184.52 | +3.03 | +1.67% | 135.41万 | 2.5亿 | 186.52 | 181.53 | 183.11 | 181.49 |
| ALGS | Aligos Therapeutics Inc | 5.59 | +0.14 | +2.57% | 9.04万 | 49.28万 | 5.70 | 5.35 | 5.53 | 5.45 |
| ALGT | 忠实航空 | 118.67 | -0.49 | -0.41% | 61.52万 | 7271.21万 | 123.63 | 115.42 | 120.01 | 119.16 |
| ALH | Alliance Laundry Holdings Inc | 25.86 | -0.23 | -0.88% | 35.93万 | 926.03万 | 26.53 | 25.44 | 26.35 | 26.09 |
| ALHC | Alignment Healthcare Inc | 23.80 | -0.21 | -0.87% | 543.43万 | 1.29亿 | 24.30 | 23.23 | 24.17 | 24.01 |
| ALIL | Argent Focused Small Cap ETF | 31.68 | -0.995 | -3.04% | 1,920.00 | 6.13万 | 32.36 | 31.40 | 32.36 | 32.67 |
| ALIS | Calisa Acquisition Corp | 10.18 | +0.02 | +0.2% | 4.64万 | 47.43万 | 10.25 | 10.17 | 10.17 | 10.16 |
| ALISR | Calisa Acquisition Corp Rt | 0.758 | -0.042 | -5.25% | 3,246.00 | 2,546.00 | 0.8 | 0.758 | 0.8 | 0.8 |
| ALISU | Calisa Acquisition Corp Unit Co | - | 0 | 0% | - | - | - | - | - | 10.80 |
| ALIT | Alight Inc-A | 14.26 | +0.53 | +3.86% | 120.61万 | 1659.18万 | 14.29 | 12.76 | 13.15 | 13.73 |
| ALK | 阿拉斯加航空 | 51.09 | -0.16 | -0.31% | 224.52万 | 1.15亿 | 53.50 | 50.15 | 52.97 | 51.25 |
| ALKS | 阿尔凯默斯 | 54.58 | +2.86 | +5.53% | 165.39万 | 8889.73万 | 54.69 | 51.72 | 52.50 | 51.72 |
| ALKT | Alkami Technology Inc | 19.02 | +0.3 | +1.60% | 294.28万 | 5639.59万 | 19.48 | 18.80 | 18.81 | 18.72 |
| ALL | 好事达保险 | 250.33 | +7.21 | +2.97% | 160.26万 | 3.99亿 | 250.38 | 242.28 | 243.40 | 243.12 |
| ALLE | 安朗杰 | 140.58 | +0.65 | +0.46% | 95.46万 | 1.34亿 | 141.89 | 137.95 | 140.87 | 139.93 |
| ALLO | Allogene Therapeutics Inc | 2.08 | -0.03 | -1.42% | 913.63万 | 1897.17万 | 2.18 | 2.03 | 2.13 | 2.11 |
| ALLR | Allarity Therapeutics Inc | 1.31 | -0.02 | -1.5% | 11.8万 | 15.6万 | 1.40 | 1.28 | 1.30 | 1.33 |
| ALLT | 艾奥特通讯 | 8.43 | -0.27 | -3.1% | 30.01万 | 254.78万 | 8.72 | 8.37 | 8.68 | 8.70 |
| ALLW | State Street Bridgewater All We | 29.24 | +0.1 | +0.34% | 35.56万 | 1038.76万 | 29.37 | 29.10 | 29.14 | 29.14 |
| ALLY | Ally Financial Inc | 45.32 | -0.76 | -1.65% | 332.98万 | 1.51亿 | 46.67 | 44.69 | 46.53 | 46.08 |
| ALL_B | The Allstate Corp Debentures | 25.49 | -0.01 | -0.04% | 1.85万 | 47.02万 | 25.54 | 25.45 | 25.50 | 25.50 |
| ALL_H | The Allstate Corp Series H Pfd | 19.96 | -0.02 | -0.1% | 4.8万 | 95.72万 | 20.06 | 19.88 | 19.98 | 19.98 |
| ALL_I | The Allstate Corp Series I Pfd | 18.59 | -0.02 | -0.11% | 1.74万 | 32.43万 | 18.70 | 18.53 | 18.61 | 18.61 |
| ALL_J | The Allstate Corp Series J Pfd | 25.97 | -0.03 | -0.12% | 2.22万 | 57.69万 | 26.08 | 25.97 | 26.05 | 26.00 |
| ALM | Almonty Industries Inc | 15.71 | -0.24 | -1.5% | 475.95万 | 7638.31万 | 17.40 | 15.30 | 16.43 | 15.95 |
| ALMR | Alamar Biosciences Inc | 25.94 | -0.19 | -0.73% | 25.23万 | 657.06万 | 26.66 | 25.46 | 26.14 | 26.13 |
| ALMS | Alumis Inc | 26.50 | -0.14 | -0.53% | 181.92万 | 4763.01万 | 26.53 | 25.48 | 26.46 | 26.64 |
| ALMU | Aeluma Inc | 18.85 | -1.65 | -8.05% | 66.44万 | 1267万 | 21.24 | 18.31 | 20.64 | 20.50 |
| ALNT | Allient Inc | 86.89 | -11.74 | -11.9% | 30.97万 | 2773.89万 | 99.28 | 85.47 | 98.51 | 98.63 |
| ALNY | Alnylam Pharmaceuticals Inc | 312.78 | +11.11 | +3.68% | 109.35万 | 3.42亿 | 317.17 | 303.00 | 303.87 | 301.67 |
| ALOT | AstroNova Inc | 28.51 | +0.02 | +0.07% | 12.12万 | 345.64万 | 28.58 | 28.47 | 28.48 | 28.49 |
| ALOV | Aldabra 4 Liquidity Opportunity | 9.96 | +0.02 | +0.2% | 1,071.00 | 1.07万 | 9.96 | 9.94 | 9.94 | 9.94 |
| ALOVU | Aldabra 4 Liquidity Opportunity | - | 0 | 0% | - | - | - | - | - | 10.06 |
| ALOVW | Aldabra 4 Liquidity Opportunity | 0.501 | -0.015 | -2.91% | 6.05万 | 3.29万 | 0.55 | 0.501 | 0.55 | 0.516 |
| ALOY | REalloys Inc | 13.28 | -1.71 | -11.41% | 324.11万 | 4523.83万 | 15.99 | 13.06 | 15.23 | 14.99 |
| ALP | Alpha Compute Corp | 0.248 | -0.011 | -4.1% | 231.99万 | 57.92万 | 0.267 | 0.242 | 0.252 | 0.259 |
| ALPS | Alps Group Inc | 0.589 | +0.006 | +1.03% | 29.85万 | 17.22万 | 0.6 | 0.558 | 0.57 | 0.583 |
| ALPX | Alpex Acquisition Corp-A | - | 0 | 0% | - | - | - | - | - | - |
| ALPXR | Alpex Acquisition Corp Rt | - | 0 | 0% | - | - | - | - | - | - |
| ALPXU | Alpex Acquisition Corp Unit Con | 10.05 | 0 | 0% | 2.64万 | 26.5万 | 10.05 | 10.04 | 10.04 | 10.05 |
| ALPXW | Alpex Acquisition Corp Wt | - | 0 | 0% | - | - | - | - | - | - |
| ALRG | Allspring LT Large Core ETF | 29.84 | +0.133 | +0.45% | 10.00 | 303.00 | 29.84 | 29.84 | 29.84 | 29.71 |
| ALRM | Alarm.com Holdings Inc | 49.69 | +1.19 | +2.45% | 38.86万 | 1921.67万 | 49.79 | 48.33 | 48.40 | 48.50 |
| ALRS | Alerus Financial Corp | 31.11 | -0.45 | -1.43% | 24.49万 | 762.67万 | 31.74 | 30.87 | 31.68 | 31.56 |
| ALSN | 艾里逊变速箱 | 116.37 | -1.09 | -0.93% | 1226万 | 14.29亿 | 120.75 | 115.91 | 118.13 | 117.46 |
| ALT | Altimmune Inc | 3.16 | +0.01 | +0.32% | 407.75万 | 1293.43万 | 3.26 | 3.10 | 3.18 | 3.15 |
| ALTG | Alta Equipment Group Inc-A | 6.19 | +0.11 | +1.81% | 21.5万 | 134.83万 | 6.54 | 6.14 | 6.17 | 6.08 |
| ALTG_A | Alta Equipment Group Series A P | 25.35 | +0.15 | +0.59% | 1,397.00 | 3.54万 | 25.35 | 25.20 | 25.20 | 25.20 |
| ALTI | AlTi Global Inc-A | 3.70 | +0.01 | +0.27% | 13.21万 | 49.19万 | 3.80 | 3.66 | 3.69 | 3.69 |
| ALTL | Pacer Lunt Large Cap Alternator | 48.63 | -1.515 | -3.02% | 1,047.00 | 5.09万 | 48.63 | 48.36 | 48.46 | 50.14 |
| ALTO | Alto Ingredients Inc | 5.56 | -0.42 | -7.02% | 251.51万 | 1442.2万 | 6.08 | 5.52 | 6.08 | 5.98 |
| ALTY | Global X Alternative Income ETF | 12.39 | +0.029 | +0.24% | 2.77万 | 34.33万 | 12.43 | 12.35 | 12.43 | 12.36 |
| ALUB | Alussa Energy Acquisition Corp | 10.08 | +0.02 | +0.2% | 6,034.00 | 6.08万 | 10.08 | 10.08 | 10.08 | 10.06 |
| ALUB_U | Alussa Energy Acquisition Corp | - | 0 | 0% | - | - | - | - | - | 10.22 |
| ALUB_WS | Alussa Energy Acquisition Corp | 0.401 | 0 | 0% | 1,144.00 | 464.00 | 0.451 | 0.401 | 0.401 | 0.401 |
| ALV | 奥托立夫 | 116.24 | +2.90 | +2.56% | 67.43万 | 7822.92万 | 117.26 | 114.75 | 115.60 | 113.34 |
| ALVO | Alvotech | 3.61 | +0.03 | +0.84% | 47.94万 | 172.62万 | 3.70 | 3.55 | 3.67 | 3.58 |
| ALVOW | Alvotech Wt | 0.17 | -0.006 | -3.41% | 8,848.00 | 1,674.00 | 0.2 | 0.17 | 0.19 | 0.176 |
| ALX | 亚历山大 | 275.00 | -3.01 | -1.08% | 1.83万 | 503.93万 | 280.40 | 274.37 | 280.15 | 278.01 |
| ALXO | ALX Oncology Holdings Inc | 2.07 | +0.01 | +0.49% | 106.74万 | 219.74万 | 2.13 | 2.02 | 2.08 | 2.06 |
| ALZN | Alzamend Neuro Inc | 1.16 | +0.04 | +3.57% | 37.8万 | 42.89万 | 1.19 | 1.06 | 1.08 | 1.12 |
| AM | Antero Midstream Corp | 22.46 | +0.03 | +0.13% | 228.98万 | 5116.89万 | 22.67 | 22.07 | 22.59 | 22.43 |
| AMA | 二倍做多AMAT ETF-Defiance | 40.65 | -6.68 | -14.11% | 76.72万 | 3304.7万 | 48.46 | 37.38 | 48.46 | 47.33 |
| AMAA | Corgi AMZN 2x Daily ETF | 28.53 | +0.265 | +0.94% | 1,670.00 | 4.77万 | 29.07 | 28.25 | 28.25 | 28.27 |
| AMAL | Amalgamated Financial Corp | 46.04 | -1 | -2.13% | 12.9万 | 595.73万 | 47.73 | 45.85 | 47.35 | 47.04 |
| AMAN | Amanat Acquisition Corp-A | 10.15 | 0 | 0% | 2,488.00 | 2.53万 | 10.18 | 10.15 | 10.16 | 10.15 |
| AMAT | 应用材料 | 603.04 | -47.87 | -7.35% | 1509.61万 | 91.38亿 | 657.00 | 581.90 | 656.69 | 650.91 |
| AMAU | 二倍做多AMAT ETF-Leverage | 24.54 | -4.19 | -14.58% | 73.71万 | 1860.73万 | 29.48 | 22.56 | 29.48 | 28.73 |
| AMAX | RH Hedged Multi-Asset Income ET | 7.50 | +0.04 | +0.54% | 9,331.00 | 6.97万 | 7.50 | 7.39 | 7.50 | 7.46 |
| AMBA | 安霸 | 78.36 | -9.98 | -11.3% | 230.99万 | 1.9亿 | 91.29 | 76.86 | 88.10 | 88.34 |
| AMBO | 安博教育 | 2.21 | -0.14 | -5.96% | 2.3万 | 5.12万 | 2.34 | 2.21 | 2.34 | 2.35 |
| AMBP | Ardagh Metal Packaging SA | 4.83 | +0.14 | +2.99% | 281.86万 | 1355.6万 | 4.85 | 4.70 | 4.71 | 4.69 |
| AMBQ | Ambiq Micro Inc | 82.85 | -5.55 | -6.28% | 63.9万 | 5277.66万 | 90.40 | 79.34 | 87.80 | 88.40 |
| AMBR | Amber International Holding Ltd | 1.43 | -0.07 | -4.67% | 3万 | 4.36万 | 1.47 | 1.43 | 1.44 | 1.50 |
| AMC | AMC院线 | 1.89 | -0.04 | -2.07% | 5397.09万 | 1.02亿 | 1.95 | 1.84 | 1.94 | 1.93 |
| AMCI | AMC Robotics Corp | 4.89 | -0.32 | -6.14% | 6.49万 | 32.63万 | 5.38 | 4.76 | 5.37 | 5.21 |
| AMCR | Amcor plc | 45.00 | +1.36 | +3.12% | 374.39万 | 1.67亿 | 45.03 | 43.75 | 44.00 | 43.64 |
| AMCX | AMC Global Media Inc-A | 10.26 | -0.25 | -2.38% | 31.24万 | 321.43万 | 10.62 | 10.17 | 10.51 | 10.51 |
| AMD | 超威半导体 | 517.82 | -23.06 | -4.26% | 2822.89万 | 146.96亿 | 547.65 | 506.00 | 538.16 | 540.88 |
| AMDC | Corgi AMD 2x Daily ETF | 22.98 | -2.268 | -8.98% | 2,653.00 | 6.32万 | 25.45 | 22.55 | 25.26 | 25.25 |
| AMDD | 做空超威半导体ETF-Direxion | 2.96 | +0.13 | +4.60% | 1980.47万 | 5804.61万 | 3.02 | 2.80 | 2.84 | 2.83 |
| AMDG | 二倍做多超威半导体ETF-Leverage | 109.69 | -10.523 | -8.75% | 6.8万 | 767.43万 | 123.58 | 106.00 | 120.34 | 120.21 |
| AMDI | Amphitrite Digital Inc | - | 0 | 0% | - | - | - | - | - | - |
| AMDL | 二倍做多超威半导体ETF-GraniteSh | 65.15 | -6.27 | -8.78% | 348.6万 | 2.32亿 | 72.96 | 62.06 | 70.82 | 71.42 |
| AMDW | 超威半导体周收益ETF-Roundhill | 100.45 | -5.43 | -5.13% | 10.93万 | 1103.66万 | 107.40 | 97.90 | 105.45 | 105.88 |
| AMDY | 超威半导体期权收益策略ETF-Yield | 53.25 | -1.303 | -2.39% | 40.33万 | 2145.09万 | 54.69 | 52.06 | 54.20 | 54.55 |
| AME | 阿美特克 | 234.62 | -2.51 | -1.06% | 104.17万 | 2.44亿 | 239.91 | 231.26 | 238.32 | 237.13 |
| AMEI | Amana Equity Income ETF | 26.12 | +0.028 | +0.11% | 7,549.00 | 19.69万 | 26.12 | 26.03 | 26.08 | 26.09 |
| AMEM | Amana Developing World ETF | 24.25 | -0.306 | -1.25% | 5,527.00 | 13.39万 | 24.72 | 24.14 | 24.72 | 24.55 |
| AMG | AMG资管 | 344.60 | +7.69 | +2.28% | 20.41万 | 6988.81万 | 345.61 | 337.96 | 340.79 | 336.91 |
| AMGN | 安进 | 374.15 | +12.82 | +3.55% | 248.78万 | 9.27亿 | 375.15 | 363.39 | 364.74 | 361.33 |
| AMGR | Amana Growth ETF | 25.09 | -0.044 | -0.17% | 9,484.00 | 23.75万 | 25.09 | 24.98 | 25.04 | 25.13 |
| AMH | American Homes 4 Rent-A | 34.08 | +0.36 | +1.07% | 168.77万 | 5732.87万 | 34.08 | 33.63 | 33.80 | 33.72 |
| AMHI | American Beacon Aberdeen Munici | 25.17 | +0.028 | +0.11% | 107.00 | 2,692.00 | 25.17 | 25.17 | 25.17 | 25.15 |
| AMH_G | American Homes 4 Rent Series G | 22.88 | +0.04 | +0.18% | 1.06万 | 24.3万 | 23.48 | 22.60 | 22.69 | 22.84 |
| AMH_H | American Homes 4 Rent Series H | 23.60 | +0.08 | +0.34% | 1,641.00 | 3.88万 | 23.70 | 23.60 | 23.70 | 23.52 |
| AMID | Argent Mid Cap ETF | 35.86 | -0.299 | -0.83% | 1,270.00 | 4.54万 | 36.43 | 35.67 | 36.43 | 36.16 |
| AMIX | Autonomix Medical Inc | 6.43 | -0.47 | -6.81% | 9,176.00 | 6.04万 | 6.89 | 6.43 | 6.89 | 6.90 |
| AMJB | Alerian MLP Index ETNs due Janu | 34.44 | +0.32 | +0.94% | 1.73万 | 59.7万 | 34.67 | 34.20 | 34.28 | 34.12 |
| AMJK | 爱镁健康 | - | 0 | 0% | - | - | - | - | - | - |
| AMKL | 二倍做多AMKR ETF-Defiance | 16.07 | -5.7 | -26.18% | 20.3万 | 375.11万 | 21.96 | 15.50 | 21.51 | 21.77 |
| AMKR | 艾马克技术 | 69.65 | -10.34 | -12.93% | 699.55万 | 5.06亿 | 80.27 | 68.40 | 79.50 | 79.99 |
| AMLP | Alerian MLP ETF | 52.06 | +0.44 | +0.85% | 108.75万 | 5641.95万 | 52.11 | 51.59 | 51.75 | 51.62 |
| AMLX | Amylyx Pharmaceuticals Inc | 18.27 | +0.32 | +1.78% | 139.27万 | 2531.19万 | 18.60 | 17.52 | 18.12 | 17.95 |
| AMN | AMN医疗服务 | 34.75 | +1.51 | +4.54% | 86.27万 | 2959.87万 | 34.77 | 32.99 | 33.28 | 33.24 |
| AMOD | Alpha Modus Holdings Inc-A | 4.46 | -0.32 | -6.69% | 2.42万 | 11.19万 | 5.17 | 4.46 | 4.70 | 4.78 |
| AMODW | Alpha Modus Holdings Inc Wt | 0.025 | -0.004 | -14.34% | 1.39万 | 358.00 | 0.029 | 0.024 | 0.029 | 0.029 |
| AMOM | QRAFT AI-Enhanced U.S. Large Ca | 58.82 | -2.537 | -4.13% | 6,637.00 | 39.53万 | 61.06 | 58.20 | 61.06 | 61.36 |
| AMP | 阿默普莱斯金融 | 489.16 | +9.48 | +1.98% | 69.45万 | 3.39亿 | 492.47 | 481.50 | 484.70 | 479.68 |
| AMPG | AmpliTech Group Inc | 5.99 | -1.11 | -15.63% | 281.72万 | 1803.74万 | 7.16 | 5.94 | 7.05 | 7.10 |
| AMPGR | AmpliTech Group Inc Rt | 0.91 | -1.22 | -57.28% | 1.99万 | 2.74万 | 2.05 | 0.91 | 1.80 | 2.13 |
| AMPGZ | AmpliTech Group Inc Rt | 1.00 | -0.54 | -35.06% | 4,584.00 | 5,091.00 | 1.30 | 0.95 | 1.30 | 1.54 |
| AMPH | Amphastar Pharmaceuticals Inc | 19.64 | -0.46 | -2.29% | 31.58万 | 625.56万 | 20.35 | 19.63 | 20.35 | 20.10 |
| AMPL | Amplitude Inc-A | 8.84 | +0.29 | +3.39% | 313.58万 | 2765.48万 | 9.05 | 8.48 | 8.50 | 8.55 |
| AMPM | AM PM Group Ltd-A | - | 0 | 0% | - | - | - | - | - | - |
| AMPU | Defiance Daily Target 2X Long A | 4.43 | -0.97 | -17.96% | 49.35万 | 235.18万 | 6.03 | 4.29 | 5.33 | 5.40 |
| AMPX | Amprius Technologies Inc | 12.38 | -1.21 | -8.9% | 831.42万 | 1.08亿 | 14.47 | 12.26 | 13.38 | 13.59 |
| AMPX_WS | Amprius Technologies Inc Wt | 5.01 | -0.672 | -11.82% | 2.47万 | 12.99万 | 6.31 | 4.95 | 5.87 | 5.68 |
| AMPY | Amplify Energy Corp | 4.00 | +0.04 | +1.01% | 42.33万 | 169.46万 | 4.05 | 3.96 | 3.96 | 3.96 |
| AMR | Alpha Metallurgical Resources I | 160.00 | +2.60 | +1.65% | 20.39万 | 3254.3万 | 164.25 | 157.30 | 159.76 | 157.40 |
| AMRC | 阿梅雷斯克 | 25.40 | -1.13 | -4.26% | 56.7万 | 1436.71万 | 27.56 | 24.34 | 26.93 | 26.53 |
| AMRN | 阿玛琳 | 16.37 | -0.1 | -0.61% | 9.17万 | 150.97万 | 16.79 | 16.18 | 16.64 | 16.47 |
| AMRX | Amneal Pharmaceuticals Inc-A | 17.15 | +0.18 | +1.06% | 154.5万 | 2644.1万 | 17.33 | 16.96 | 17.06 | 16.97 |
| AMRZ | Amrize Ltd | 53.64 | +0.91 | +1.73% | 198.69万 | 1.06亿 | 54.07 | 53.09 | 53.21 | 52.73 |
| AMS | American Shared Hospital Servic | 1.49 | -0.02 | -1.32% | 4.91万 | 7.53万 | 1.58 | 1.49 | 1.54 | 1.51 |
| AMSC | 美国超导 | 37.11 | -2.81 | -7.04% | 88.44万 | 3318.64万 | 40.45 | 36.28 | 40.10 | 39.92 |
| AMSF | AMERISAFE Inc | 34.99 | +0.63 | +1.83% | 12.7万 | 442.95万 | 35.12 | 33.84 | 34.55 | 34.36 |
| AMSS | AMASS Brands Inc | 1.81 | -0.13 | -6.7% | 12.27万 | 23.13万 | 2.03 | 1.79 | 1.93 | 1.94 |
| AMST | Amesite Inc | 1.18 | -0.17 | -12.59% | 8.89万 | 10.98万 | 1.31 | 1.18 | 1.31 | 1.35 |
| AMT | 美国电塔 | 166.03 | -0.05 | -0.03% | 385.76万 | 6.43亿 | 169.70 | 165.44 | 167.16 | 166.08 |
| AMTB | Amerant Bancorp Inc-A | 25.37 | -0.79 | -3.02% | 33.43万 | 853.34万 | 26.34 | 25.16 | 26.32 | 26.16 |
| AMTD | 尚乘IDEA集团 | 0.94 | -0.022 | -2.32% | 6,044.00 | 5,846.00 | 1.00 | 0.94 | 1.00 | 0.962 |
| AMTM | Amentum Holdings Inc | 21.24 | +1.04 | +5.15% | 243.09万 | 5083.77万 | 21.26 | 20.46 | 20.51 | 20.20 |
| AMTU | Amatuhi Holdings Inc | - | 0 | 0% | - | - | - | - | - | - |
| AMTX | Aemetis Inc | 1.65 | +0.06 | +3.77% | 90.9万 | 146.87万 | 1.66 | 1.58 | 1.61 | 1.59 |
| AMUB | ETRACS Alerian MLP Index ETN Se | 21.69 | +0.166 | +0.77% | 10.00 | 216.00 | 21.69 | 21.69 | 21.69 | 21.53 |
| AMUN | abrdn Ultra Short Municipal Inc | 26.03 | +0.005 | +0.02% | 628.00 | 1.63万 | 26.04 | 26.03 | 26.04 | 26.02 |
| AMUU | 二倍做多超威半导体ETF-Direxion | 230.50 | -20.67 | -8.23% | 10.58万 | 2431.62万 | 250.08 | 218.04 | 248.86 | 251.17 |
| AMWL | American Well Corp-A | 9.25 | -0.12 | -1.28% | 7.99万 | 75.19万 | 9.67 | 9.21 | 9.48 | 9.37 |
| AMX | 美洲移动 | 25.72 | +0.11 | +0.43% | 150.2万 | 3865.31万 | 26.21 | 25.54 | 26.01 | 25.61 |
| AMYY | GraniteShares YieldBOOST AMD ET | 15.50 | -0.086 | -0.55% | 3.04万 | 46.99万 | 15.62 | 15.33 | 15.61 | 15.59 |
| AMZA | InfraCap MLP ETF | 46.50 | +0.31 | +0.67% | 1.88万 | 87.18万 | 46.50 | 46.07 | 46.46 | 46.19 |
| AMZD | 做空亚马逊ETF-Direxion | 9.30 | -0.02 | -0.21% | 1579.66万 | 1.46亿 | 9.34 | 9.14 | 9.32 | 9.32 |
| AMZE | Amaze Holdings Inc | 0.119 | -0.01 | -7.7% | 384.26万 | 46.89万 | 0.129 | 0.116 | 0.126 | 0.129 |
| AMZN | 亚马逊 | 242.67 | +0.97 | +0.4% | 4829.81万 | 117.78亿 | 246.72 | 241.08 | 241.61 | 241.70 |
| AMZO | 二倍做空亚马逊ETF-Tradr | 17.49 | -0.096 | -0.55% | 1.1万 | 19.04万 | 17.49 | 16.96 | 17.40 | 17.59 |
| AMZP | 亚马逊收益溢价策略ETF-Kurv | 26.34 | +0.148 | +0.57% | 8,788.00 | 23.24万 | 26.65 | 26.21 | 26.28 | 26.19 |
| AMZU | 二倍做多亚马逊ETF-Direxion | 34.31 | +0.1 | +0.29% | 390.52万 | 1.36亿 | 35.56 | 33.97 | 34.13 | 34.21 |
| AMZW | 亚马逊周收益ETF-Roundhill | 36.72 | +0.23 | +0.63% | 1.84万 | 67.73万 | 37.30 | 36.55 | 36.68 | 36.49 |
| AMZY | 亚马逊期权收益策略ETF-YieldMax | 10.67 | -0.018 | -0.16% | 15.84万 | 169.98万 | 10.80 | 10.67 | 10.69 | 10.69 |
| AMZZ | 二倍做多亚马逊ETF-GraniteShares | 31.83 | +0.222 | +0.7% | 22.11万 | 711.45万 | 32.87 | 31.58 | 31.69 | 31.61 |
| AN | 车之国 | 186.41 | +2.08 | +1.13% | 26.49万 | 4918.01万 | 187.06 | 182.09 | 185.83 | 184.33 |
| ANAB | AnaptysBio Inc | 63.42 | -2.01 | -3.07% | 135.56万 | 8721.29万 | 65.94 | 62.58 | 65.06 | 65.43 |
| ANDE | 安德森斯 | 66.30 | -1.07 | -1.59% | 26.42万 | 1759.66万 | 68.12 | 66.18 | 67.39 | 67.37 |
| ANDG | Andersen Group Inc-A | 36.36 | -0.52 | -1.41% | 57.17万 | 2087.62万 | 38.55 | 35.91 | 37.21 | 36.88 |
| ANE | 奥创控股 | - | 0 | 0% | - | - | - | - | - | - |
| ANEL | 二倍做多ANET ETF-Defiance | 18.82 | -1.733 | -8.43% | 8.55万 | 163.22万 | 20.63 | 18.12 | 20.08 | 20.55 |
| ANET | Arista Networks Inc | 159.99 | -6.63 | -3.98% | 976.65万 | 15.68亿 | 167.74 | 156.65 | 166.36 | 166.62 |
| ANEW | MSCI Transformational Changes E | 52.18 | +0.371 | +0.72% | 23.00 | 1,232.00 | 52.18 | 52.18 | 52.18 | 51.81 |
| ANF | 阿贝克隆比&费奇 | 92.42 | +0.1 | +0.11% | 118.93万 | 1.09亿 | 93.35 | 90.56 | 93.35 | 92.32 |
| ANGH | Anghami Inc | 3.50 | +0.25 | +7.69% | 4.05万 | 13.41万 | 3.50 | 3.00 | 3.27 | 3.25 |
| ANGHW | Anghami Inc Wt | 0.01 | 0 | 0% | 2,864.00 | 25.00 | 0.01 | 0.007 | 0.01 | 0.01 |
| ANGI | Angi Inc-A | 6.06 | +0.16 | +2.71% | 50.06万 | 304.79万 | 6.19 | 5.86 | 5.86 | 5.90 |
| ANGL | 堕落天使高收益债ETF | 29.16 | +0.05 | +0.17% | 134.45万 | 3919.3万 | 29.18 | 29.14 | 29.16 | 29.11 |
| ANGO | 血管造影动力 | 13.09 | +0.01 | +0.08% | 35.03万 | 460.66万 | 13.40 | 12.93 | 13.25 | 13.08 |
| ANGX | Angel Studios Inc-A | 3.54 | 0 | 0% | 127.74万 | 454.21万 | 3.71 | 3.43 | 3.57 | 3.54 |
| ANG_D | American National Group Inc Ser | 23.72 | +0.09 | +0.38% | 1.69万 | 40万 | 23.74 | 23.52 | 23.70 | 23.63 |
| ANIK | 阿尼卡医疗 | 15.36 | +0.18 | +1.19% | 4.32万 | 66.37万 | 15.51 | 15.15 | 15.18 | 15.18 |
| ANIP | ANI Pharmaceuticals Inc | 86.03 | +2.98 | +3.59% | 58.1万 | 4964.9万 | 86.13 | 82.70 | 83.18 | 83.05 |
| ANIX | Anixa Biosciences Inc | 3.27 | +0.13 | +4.14% | 59.54万 | 197.59万 | 3.48 | 3.15 | 3.20 | 3.14 |
| ANL | 阿诺医药集团 | 9.49 | -1.11 | -10.47% | 48.09万 | 452.63万 | 11.35 | 8.54 | 10.58 | 10.60 |
| ANNA | AleAnna Inc-A | 2.71 | -0.13 | -4.58% | 11.8万 | 32.14万 | 2.89 | 2.62 | 2.85 | 2.84 |
| ANNAW | AleAnna Inc Wt | 0.236 | -0.032 | -12.03% | 14.69万 | 3.74万 | 0.31 | 0.23 | 0.27 | 0.268 |
| ANNX | Annexon Inc | 5.46 | -0.09 | -1.62% | 256.18万 | 1391.46万 | 5.64 | 5.28 | 5.58 | 5.55 |
| ANPA | Rich Sparkle Holdings Ltd | 4.28 | -0.02 | -0.46% | 2,116.00 | 8,981.00 | 4.30 | 4.09 | 4.09 | 4.30 |
| ANRO | Alto Neuroscience Inc | 24.78 | -0.16 | -0.64% | 43.85万 | 1093.19万 | 26.00 | 24.39 | 24.85 | 24.94 |
| ANSC | Agriculture & Natural Solutions | 11.43 | 0 | 0% | 21.00 | 240.00 | 11.43 | 11.43 | 11.43 | 11.43 |
| ANSCU | Agriculture & Natural Solutions | - | 0 | 0% | - | - | - | - | - | 11.49 |
| ANSCW | Agriculture & Natural Solutions | 0.18 | -0.021 | -10.49% | 4.41万 | 8,905.00 | 0.229 | 0.18 | 0.229 | 0.201 |
| ANTA | Antalpha Platform Holding Co-A | 5.39 | +0.19 | +3.65% | 4,631.00 | 2.41万 | 5.39 | 4.90 | 5.19 | 5.20 |
| ANTX | AN2 Therapeutics Inc | 4.42 | -0.28 | -5.96% | 14.38万 | 64.46万 | 4.78 | 4.41 | 4.71 | 4.70 |
| ANV | GraniteShares Autocallable NVDA | 24.76 | -0.128 | -0.51% | 2,467.00 | 6.13万 | 24.90 | 24.76 | 24.89 | 24.89 |
| ANVS | Annovis Bio Inc | 1.93 | +0.01 | +0.52% | 95.84万 | 186.27万 | 2.02 | 1.89 | 1.93 | 1.92 |
| ANY | Sphere 3D Corp | 2.44 | -0.01 | -0.41% | 13.41万 | 33.5万 | 2.66 | 2.36 | 2.45 | 2.45 |
| AOA | iShares Core 80/20 Aggressive A | 96.99 | +0.547 | +0.57% | 8.44万 | 816.69万 | 97.50 | 96.24 | 97.05 | 96.44 |
| AOCT | Innovator Equity Defined Protec | 27.37 | 0 | 0% | 647.00 | 1.77万 | 27.37 | 27.34 | 27.34 | 27.37 |
| AOD | abrdn Total Dynamic Dividend Fu | 10.34 | +0.08 | +0.78% | 38.41万 | 396.38万 | 10.38 | 10.28 | 10.32 | 10.26 |
| AOHY | Angel Oak High Yield Opportunit | 11.02 | -0.009 | -0.08% | 1.69万 | 18.6万 | 11.04 | 10.99 | 10.99 | 11.03 |
| AOJE | 奥杰股份 | - | 0 | 0% | - | - | - | - | - | - |
| AOK | iShares Core 30/70 Conservative | 41.30 | +0.129 | +0.31% | 8.65万 | 356.72万 | 41.33 | 41.11 | 41.20 | 41.17 |
| AOM | iShares Core 40/60 Moderate All | 49.35 | +0.008 | +0.02% | 11.68万 | 576.71万 | 49.57 | 49.21 | 49.35 | 49.34 |
| AOMD | Angel Oak Mortgage REIT Inc Not | 25.12 | +0.02 | +0.08% | 1,169.00 | 2.93万 | 25.20 | 25.01 | 25.20 | 25.10 |
| AOMN | Angel Oak Mortgage REIT Inc Not | 25.41 | 0 | 0% | 1,299.00 | 3.31万 | 25.54 | 25.41 | 25.41 | 25.41 |
| AOMR | Angel Oak Mortgage REIT Inc | 9.04 | +0.01 | +0.11% | 11.53万 | 104.44万 | 9.14 | 8.98 | 9.07 | 9.03 |
| AON | 怡安保险 | 357.46 | +13.90 | +4.05% | 118.3万 | 4.19亿 | 357.54 | 344.20 | 346.41 | 343.56 |
| AOR | iShares Core 60/40 Balanced All | 69.27 | +0.562 | +0.82% | 26.32万 | 1809.97万 | 69.27 | 68.47 | 69.05 | 68.71 |
| AORT | Artivion Inc | 23.97 | +0.42 | +1.78% | 69.84万 | 1657.92万 | 24.15 | 23.31 | 23.90 | 23.55 |
| AOS | A.O.史密斯 | 62.72 | +0.58 | +0.93% | 170万 | 1.06亿 | 62.76 | 61.66 | 62.47 | 62.14 |
| AOSL | 阿尔法和欧米伽半导体 | 37.11 | -6.41 | -14.73% | 78.11万 | 3036.97万 | 44.12 | 36.73 | 43.72 | 43.52 |
| AOTG | AOT Growth and Innovation ETF | 63.04 | -1.348 | -2.09% | 1,165.00 | 7.42万 | 65.03 | 63.04 | 64.89 | 64.39 |
| AOTS | AOT Software Platform ETF | 23.07 | +0.233 | +1.02% | 414.00 | 9,559.00 | 23.15 | 23.04 | 23.15 | 22.84 |
| AOUT | American Outdoor Brands Inc | 13.37 | +1.08 | +8.79% | 13.23万 | 174.18万 | 13.56 | 12.54 | 12.54 | 12.29 |
| AP | 安博科-匹兹堡 | 7.35 | -0.92 | -11.12% | 35.83万 | 273.44万 | 8.34 | 7.30 | 8.33 | 8.27 |
| APA | 阿帕奇石油 | 32.36 | +0.49 | +1.54% | 528.79万 | 1.71亿 | 32.81 | 32.06 | 32.18 | 31.87 |
| APAC | StoneBridge Acquisition II Corp | 10.12 | 0 | 0% | 793.00 | 8,028.00 | 10.13 | 10.12 | 10.13 | 10.12 |
| APACR | StoneBridge Acquisition II Corp | - | 0 | 0% | - | - | - | - | - | 0.16 |
| APACU | StoneBridge Acquisition II Corp | - | 0 | 0% | - | - | - | - | - | 10.38 |
| APAM | Artisan Partners Asset Manageme | 35.41 | +1.44 | +4.24% | 133.73万 | 4663万 | 35.53 | 34.12 | 34.50 | 33.97 |
| APAT | AsiaPac AdTechinno Group Ltd-A | - | 0 | 0% | - | - | - | - | - | - |
| APC | ARKO Petroleum Corp-A | 18.59 | +0.38 | +2.09% | 8.72万 | 161.51万 | 18.70 | 18.28 | 18.37 | 18.21 |
| APCB | ActivePassive Core Bond ETF | 29.33 | +0.054 | +0.18% | 4.2万 | 123.2万 | 29.36 | 29.28 | 29.29 | 29.28 |
| APD | 空气化工 | 314.19 | +7.79 | +2.54% | 184.72万 | 5.76亿 | 314.28 | 303.83 | 306.46 | 306.40 |
| APDB | Aptus April Deep Buffer ETF | 25.66 | -0.035 | -0.14% | 506.00 | 1.3万 | 25.75 | 25.66 | 25.75 | 25.70 |
| APEI | 美国公共教育 | 56.72 | +0.86 | +1.54% | 24.9万 | 1411.1万 | 57.72 | 55.87 | 56.18 | 55.86 |
| APG | APi Group Corp | 41.98 | +0.2 | +0.48% | 297.57万 | 1.25亿 | 43.07 | 40.97 | 42.00 | 41.78 |
| APGE | Apogee Therapeutics Inc | 132.91 | +0.14 | +0.11% | 299.88万 | 3.98亿 | 133.85 | 132.73 | 133.60 | 132.77 |
| APH | 安费诺 | 164.59 | -7.63 | -4.43% | 830.46万 | 13.7亿 | 173.00 | 161.36 | 170.01 | 172.22 |
| APHG | 二倍做多APH ETF-Leverage | 15.85 | -1.691 | -9.64% | 7,957.00 | 12.97万 | 17.41 | 15.36 | 17.08 | 17.54 |
| APHU | 二倍做多APH ETF-T-REX | 26.82 | -2.922 | -9.82% | 1.18万 | 32.37万 | 29.49 | 26.10 | 28.87 | 29.74 |
| API | 声网 | 4.01 | -0.05 | -1.23% | 33.07万 | 133.67万 | 4.18 | 3.98 | 4.05 | 4.06 |
| APIE | ActivePassive International Equ | 38.54 | +0.325 | +0.85% | 3.26万 | 125.45万 | 38.99 | 38.25 | 38.93 | 38.21 |
| APLD | Applied Digital Corp | 33.06 | -2.46 | -6.93% | 2464.11万 | 8.16亿 | 35.80 | 31.72 | 35.51 | 35.52 |
| APLE | Apple Hospitality REIT Inc | 16.64 | +0.16 | +0.97% | 249.1万 | 4131.82万 | 16.65 | 16.47 | 16.57 | 16.48 |
| APLM | 冠科美博-A | 19.56 | -0.6 | -2.98% | 1.48万 | 27.96万 | 19.75 | 18.25 | 19.75 | 20.16 |
| APLMW | 冠科美博(权证) | 0.017 | 0 | -2.37% | 18.17万 | 2,434.00 | 0.021 | 0.013 | 0.013 | 0.017 |
| APLU | Allspring Core Plus ETF | 24.58 | +0.035 | +0.14% | 3.55万 | 87.27万 | 24.62 | 24.54 | 24.60 | 24.55 |
| ACEV | ACE Convergence Acquisition Corp. | 9.78 | 0 | 0% | - | - | - | - | - | 9.78 |
| ACEVU | ACE Convergence Acquisition Corp. | 9.77 | 0 | 0% | - | - | - | - | - | 9.77 |
| ACEVW | ACE Convergence Acquisition Corp. | 0.17 | 0 | 0% | - | - | - | - | - | 0.17 |
| ACHN | 艾琪尔顿制药公司 | 6.76 | 0 | 0% | - | - | - | - | - | 6.76 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
